| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
100
|
-98
|
108.00
|
|
2026-03-18
|
100
|
0
|
100
|
112.50
|
|
2026-03-17
|
10
|
1010
|
-1000
|
102.50
|
|
2026-03-16
|
1000
|
0
|
1000
|
100.50
|
|
2025-12-01
|
1
|
91
|
-90
|
121.00
|
|
2025-11-25
|
88
|
0
|
88
|
97.50
|
|
2025-09-26
|
0
|
68
|
-68
|
96.00
|
|
2025-09-12
|
70
|
3
|
67
|
99.00
|
|
2025-09-04
|
2
|
92
|
-90
|
97.70
|
|
2025-08-29
|
4
|
60
|
-56
|
114.00
|
|
2025-08-26
|
1
|
158
|
-157
|
96.70
|
|
2025-08-07
|
50
|
0
|
50
|
74.50
|
|
2025-07-18
|
7
|
159
|
-152
|
65.10
|
|
2025-07-16
|
260
|
3
|
257
|
61.00
|
|
2025-01-07
|
0
|
23
|
-23
|
48.15
|
|
2024-12-05
|
15
|
0
|
15
|
51.60
|
|
2024-11-19
|
17
|
0
|
17
|
51.60
|
|
2024-11-08
|
0
|
15
|
-15
|
51.60
|
|
2024-10-09
|
4
|
54
|
-50
|
53.60
|
|
2024-09-30
|
51
|
111
|
-60
|
50.60
|
|
2024-09-25
|
0
|
20
|
-20
|
47.50
|
|
2024-09-04
|
0
|
210
|
-210
|
46.15
|
|
2024-09-03
|
210
|
0
|
210
|
50.60
|
|
2024-07-22
|
1
|
60
|
-59
|
52.90
|
|
2024-07-03
|
7
|
103
|
-96
|
|
|
2024-07-02
|
1
|
31
|
-30
|
53.10
|
|
2024-06-25
|
101
|
241
|
-140
|
58.70
|
|
2024-06-21
|
109
|
5
|
104
|
60.40
|
|
2024-06-20
|
123
|
7
|
116
|
59.40
|
|
2024-06-19
|
58
|
0
|
58
|
54.00
|
|
2024-05-10
|
0
|
60
|
-60
|
43.15
|
|
2024-05-09
|
0
|
80
|
-80
|
43.85
|
|
2024-04-29
|
83
|
3
|
80
|
44.75
|
|
2024-04-26
|
135
|
0
|
135
|
44.05
|
|
2024-04-15
|
0
|
60
|
-60
|
43.30
|
|
2024-04-10
|
0
|
75
|
-75
|
45.50
|
|
2024-04-08
|
61
|
2
|
59
|
46.75
|
|
2024-03-19
|
7
|
92
|
-85
|
42.00
|
|
2024-03-08
|
75
|
0
|
75
|
41.55
|
|
2024-03-04
|
60
|
1
|
59
|
38.00
|
|
2023-11-23
|
0
|
51
|
-51
|
38.75
|
|
2023-10-17
|
0
|
40
|
-40
|
33.60
|
|
2023-09-28
|
1
|
433
|
-432
|
40.30
|
|
2023-09-27
|
3
|
227
|
-224
|
39.75
|
|
2023-09-26
|
0
|
203
|
-203
|
38.70
|
|
2023-09-22
|
215
|
14
|
201
|
40.50
|
|
2023-09-20
|
0
|
61
|
-61
|
37.70
|
|
2023-09-06
|
11
|
3204
|
-3193
|
38.50
|
|
2023-08-15
|
53
|
4
|
49
|
36.80
|
|
2023-08-14
|
151
|
0
|
151
|
37.50
|
|
2023-08-11
|
817
|
0
|
817
|
35.00
|
|
2023-08-10
|
0
|
193
|
-193
|
35.20
|
|
2023-08-09
|
0
|
81
|
-81
|
39.10
|
|
2023-08-07
|
81
|
0
|
81
|
47.10
|
|
2023-08-04
|
85
|
31
|
54
|
45.20
|
|
2023-08-02
|
57
|
9
|
48
|
43.85
|
|
2023-08-01
|
73
|
13
|
60
|
46.45
|
|
2023-07-31
|
116
|
7
|
109
|
44.90
|
|
2023-07-28
|
139
|
0
|
139
|
47.95
|
|
2023-07-27
|
119
|
13
|
106
|
45.90
|
|
2023-07-26
|
146
|
46
|
100
|
44.85
|
|
2023-07-24
|
186
|
14
|
172
|
47.05
|
|
2023-07-21
|
597
|
7
|
590
|
42.80
|
|
2023-07-20
|
651
|
16
|
635
|
38.95
|
|
2023-07-19
|
1023
|
85
|
938
|
37.10
|
|
2023-07-17
|
312
|
32
|
280
|
30.70
|
|
2023-01-10
|
0
|
1
|
-1
|
27.45
|
|
2022-11-23
|
0
|
2
|
-2
|
24.95
|
|
2022-11-21
|
2
|
0
|
2
|
24.80
|
|
2022-05-30
|
0
|
3
|
-3
|
29.15
|
|
2022-05-26
|
0
|
2
|
-2
|
28.70
|
|
2022-05-24
|
5
|
0
|
5
|
28.70
|
|
2021-12-27
|
6
|
227
|
-221
|
37.75
|
|
2021-12-24
|
400
|
175
|
225
|
34.35
|
|
2020-09-01
|
0
|
32
|
-32
|
31.75
|
|
2020-08-20
|
31
|
0
|
31
|
30.20
|
|
2020-07-27
|
16
|
1
|
15
|
30.70
|
|
2020-06-11
|
1
|
229
|
-228
|
29.80
|
|
2020-06-10
|
1
|
675
|
-674
|
31.05
|
|
2020-06-03
|
0
|
43
|
-43
|
30.25
|
|
2020-05-13
|
216
|
6
|
210
|
34.10
|
|
2020-05-05
|
60
|
3
|
57
|
30.65
|
|
2020-04-30
|
100
|
0
|
100
|
30.70
|
|
2020-04-13
|
0
|
33
|
-33
|
27.30
|
|
2020-04-10
|
33
|
73
|
-40
|
27.20
|
|
2020-03-10
|
52
|
2
|
50
|
31.85
|
|
2020-03-05
|
8
|
89
|
-81
|
33.75
|
|
2020-03-03
|
82
|
3
|
79
|
34.70
|
|
2020-03-02
|
0
|
26
|
-26
|
32.50
|
|
2020-02-26
|
1
|
159
|
-158
|
34.05
|
|
2020-02-24
|
133
|
2
|
131
|
35.50
|
|
2020-02-20
|
1
|
51
|
-50
|
33.20
|
|
2020-02-19
|
104
|
6
|
98
|
33.10
|
|
2020-02-17
|
0
|
40
|
-40
|
32.50
|
|
2020-02-14
|
0
|
20
|
-20
|
31.80
|
|
2020-02-13
|
4
|
32
|
-28
|
31.90
|
|
2020-02-05
|
1
|
31
|
-30
|
30.70
|
|
2020-02-04
|
82
|
0
|
82
|
30.45
|
|
2020-01-13
|
383
|
1
|
382
|
35.90
|
|
2020-01-02
|
1
|
91
|
-90
|
35.85
|
|
2019-12-30
|
10
|
25
|
-15
|
35.10
|
|
2019-12-27
|
0
|
183
|
-183
|
35.40
|
|
2019-12-26
|
0
|
80
|
-80
|
35.60
|
|
2019-12-25
|
50
|
647
|
-597
|
35.45
|
|
2019-12-23
|
74
|
159
|
-85
|
35.20
|
|
2019-12-20
|
102
|
154
|
-52
|
35.90
|
|
2019-12-18
|
23
|
99
|
-76
|
36.80
|
|
2019-11-29
|
142
|
3
|
139
|
36.40
|
|
2019-11-27
|
0
|
33
|
-33
|
37.25
|
|
2019-11-26
|
85
|
4
|
81
|
37.40
|
|
2019-10-25
|
164
|
10
|
154
|
45.20
|
|
2019-10-23
|
28
|
63
|
-35
|
46.30
|
|
2019-10-17
|
20
|
0
|
20
|
47.00
|
|
2019-10-15
|
4
|
60
|
-56
|
46.20
|
|
2019-10-09
|
366
|
52
|
314
|
42.25
|
|
2019-09-19
|
62
|
0
|
62
|
44.10
|
|
2019-09-09
|
207
|
116
|
91
|
40.30
|
|
2019-09-06
|
245
|
337
|
-92
|
41.10
|
|
2019-09-05
|
220
|
53
|
167
|
40.70
|
|
2019-09-03
|
3
|
113
|
-110
|
40.70
|
|
2019-08-22
|
207
|
10
|
197
|
33.10
|
|
2019-08-16
|
42
|
2
|
40
|
32.40
|
|
2019-08-14
|
79
|
32
|
47
|
32.80
|
|
2019-08-12
|
62
|
141
|
-79
|
33.45
|
|
2019-08-07
|
138
|
9
|
129
|
30.80
|
|
2019-08-06
|
217
|
1
|
216
|
31.35
|
|
2019-08-02
|
8
|
119
|
-111
|
30.00
|
|
2019-07-30
|
82
|
383
|
-301
|
31.00
|
|
2019-07-29
|
263
|
98
|
165
|
30.30
|
|
2019-07-26
|
846
|
10
|
836
|
28.15
|
|
2019-07-25
|
222
|
39
|
183
|
26.80
|
|
2019-07-24
|
250
|
0
|
250
|
25.65
|
| 合計 | 13493 | 12874 | 619 | |
