| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
322
|
777
|
-455
|
179.50
|
|
2026-06-02
|
2457
|
887
|
1570
|
184.50
|
|
2026-06-01
|
1506
|
8485
|
-6979
|
168.00
|
|
2026-05-29
|
13284
|
4284
|
9000
|
158.00
|
|
2026-05-28
|
2414
|
5281
|
-2867
|
144.00
|
|
2026-05-27
|
23984
|
27892
|
-3908
|
155.00
|
|
2026-05-26
|
14093
|
4997
|
9096
|
141.00
|
|
2026-05-25
|
1770
|
5642
|
-3872
|
128.50
|
|
2026-05-22
|
16298
|
10767
|
5531
|
125.00
|
|
2026-05-19
|
46
|
535
|
-489
|
117.50
|
|
2026-05-18
|
768
|
273
|
495
|
130.50
|
|
2026-05-15
|
305
|
2012
|
-1707
|
129.50
|
|
2026-03-12
|
1010
|
37
|
973
|
109.00
|
|
2026-03-09
|
11
|
1541
|
-1530
|
101.00
|
|
2026-02-11
|
347
|
58
|
289
|
105.50
|
|
2026-02-02
|
37
|
2057
|
-2020
|
116.00
|
|
2026-01-29
|
90
|
2586
|
-2496
|
130.00
|
|
2026-01-28
|
7558
|
3091
|
4467
|
127.00
|
|
2025-12-31
|
920
|
2897
|
-1977
|
82.60
|
|
2025-12-05
|
20
|
1138
|
-1118
|
61.80
|
|
2025-12-04
|
1361
|
281
|
1080
|
57.80
|
|
2025-11-20
|
1154
|
3181
|
-2027
|
58.00
|
|
2025-11-14
|
2
|
326
|
-324
|
60.30
|
|
2025-11-11
|
3
|
210
|
-207
|
64.50
|
|
2025-11-07
|
172
|
63
|
109
|
58.10
|
|
2025-11-06
|
212
|
3
|
209
|
59.00
|
|
2025-11-05
|
533
|
21
|
512
|
56.00
|
|
2025-10-27
|
756
|
23
|
733
|
50.90
|
|
2025-10-17
|
987
|
89
|
898
|
43.95
|
|
2025-10-16
|
665
|
2513
|
-1848
|
44.00
|
|
2025-10-15
|
532
|
65
|
467
|
40.00
|
|
2025-10-07
|
2091
|
1083
|
1008
|
42.65
|
|
2025-09-24
|
72
|
1703
|
-1631
|
35.20
|
|
2025-09-16
|
347
|
2435
|
-2088
|
27.95
|
|
2025-09-15
|
3305
|
465
|
2840
|
26.80
|
|
2025-08-19
|
62
|
475
|
-413
|
18.60
|
|
2025-08-18
|
800
|
150
|
650
|
19.10
|
|
2025-06-20
|
1
|
1500
|
-1499
|
18.95
|
|
2025-06-18
|
1753
|
682
|
1071
|
19.65
|
|
2025-06-17
|
1
|
876
|
-875
|
18.75
|
|
2025-06-16
|
5
|
400
|
-395
|
19.65
|
|
2025-06-12
|
432
|
105
|
327
|
18.80
|
|
2025-06-05
|
1720
|
20
|
1700
|
18.10
|
|
2025-05-26
|
2
|
1409
|
-1407
|
17.45
|
|
2025-05-15
|
20
|
4045
|
-4025
|
18.10
|
|
2025-05-13
|
6275
|
303
|
5972
|
17.90
|
|
2025-04-16
|
0
|
700
|
-700
|
15.55
|
|
2025-04-15
|
11
|
281
|
-270
|
16.30
|
|
2025-04-14
|
12
|
6612
|
-6600
|
15.90
|
|
2025-03-28
|
1
|
508
|
-507
|
18.70
|
|
2025-03-21
|
1290
|
71
|
1219
|
21.05
|
|
2025-03-19
|
3807
|
11
|
3796
|
20.50
|
|
2025-03-11
|
115
|
2056
|
-1941
|
19.10
|
|
2025-03-05
|
3004
|
9
|
2995
|
18.80
|
|
2025-02-25
|
263
|
563
|
-300
|
19.10
|
|
2025-02-21
|
80
|
2491
|
-2411
|
18.85
|
|
2025-02-19
|
1170
|
2255
|
-1085
|
19.20
|
|
2025-02-18
|
1460
|
356
|
1104
|
18.75
|
|
2025-02-17
|
4016
|
403
|
3613
|
18.55
|
|
2025-02-14
|
2099
|
54
|
2045
|
17.15
|
|
2024-07-05
|
1
|
669
|
-668
|
25.95
|
|
2024-06-24
|
10
|
350
|
-340
|
26.30
|
|
2024-06-20
|
709
|
47
|
662
|
26.70
|
|
2024-03-28
|
0
|
116
|
-116
|
27.00
|
|
2024-03-25
|
1
|
201
|
-200
|
|
|
2024-02-15
|
11
|
5402
|
-5391
|
26.35
|
|
2023-12-29
|
5404
|
4
|
5400
|
30.45
|
|
2023-12-22
|
25
|
648
|
-623
|
28.50
|
|
2023-12-18
|
700
|
3
|
697
|
28.55
|
|
2023-11-06
|
100
|
6
|
94
|
25.85
|
|
2023-10-16
|
508
|
3
|
505
|
26.05
|
|
2023-06-09
|
1
|
266
|
-265
|
28.10
|
|
2023-06-08
|
19
|
305
|
-286
|
27.20
|
|
2023-05-26
|
150
|
1
|
149
|
26.05
|
|
2023-05-02
|
146
|
4
|
142
|
25.55
|
|
2023-04-28
|
390
|
15
|
375
|
25.95
|
|
2022-11-01
|
40
|
0
|
40
|
19.85
|
|
2022-10-31
|
0
|
50
|
-50
|
19.50
|
|
2022-08-15
|
1
|
100
|
-99
|
22.45
|
|
2022-07-04
|
211
|
0
|
211
|
20.05
|
|
2022-03-23
|
1
|
4923
|
-4922
|
34.90
|
|
2022-03-17
|
5002
|
23
|
4979
|
34.90
|
|
2022-01-18
|
2
|
427
|
-425
|
30.45
|
|
2022-01-11
|
6
|
4968
|
-4962
|
30.00
|
|
2021-12-30
|
5783
|
86
|
5697
|
34.00
|
|
2021-10-14
|
0
|
216
|
-216
|
25.20
|
|
2021-09-22
|
0
|
337
|
-337
|
27.35
|
|
2021-09-07
|
31
|
230
|
-199
|
30.15
|
|
2021-09-06
|
473
|
17
|
456
|
30.30
|
|
2021-09-02
|
331
|
58
|
273
|
29.95
|
|
2021-08-30
|
210
|
44
|
166
|
29.65
|
|
2021-08-06
|
54
|
2195
|
-2141
|
34.10
|
|
2021-08-02
|
30
|
508
|
-478
|
35.30
|
|
2021-07-30
|
3123
|
249
|
2874
|
34.20
|
|
2021-07-15
|
21
|
3748
|
-3727
|
35.20
|
|
2021-07-13
|
3864
|
192
|
3672
|
38.05
|
|
2021-06-28
|
47
|
2027
|
-1980
|
34.90
|
|
2021-06-25
|
138
|
1861
|
-1723
|
34.60
|
|
2021-06-24
|
3792
|
32
|
3760
|
34.45
|
|
2021-06-23
|
24
|
406
|
-382
|
33.50
|
|
2021-05-13
|
226
|
11
|
215
|
28.85
|
|
2021-04-22
|
32
|
3727
|
-3695
|
34.25
|
|
2021-04-15
|
737
|
118
|
619
|
34.10
|
|
2021-04-14
|
80
|
2306
|
-2226
|
34.80
|
|
2021-04-07
|
16
|
639
|
-623
|
30.15
|
|
2021-04-06
|
128
|
4146
|
-4018
|
30.15
|
|
2021-04-01
|
7290
|
78
|
7212
|
30.60
|
|
2021-03-02
|
41
|
1049
|
-1008
|
29.95
|
|
2021-02-25
|
1238
|
1811
|
-573
|
31.45
|
|
2021-02-23
|
2227
|
679
|
1548
|
31.70
|
|
2021-01-08
|
104
|
589
|
-485
|
29.00
|
|
2021-01-06
|
34
|
2184
|
-2150
|
27.35
|
|
2021-01-04
|
2118
|
1164
|
954
|
28.00
|
|
2020-12-31
|
233
|
3609
|
-3376
|
29.05
|
|
2020-12-30
|
4360
|
163
|
4197
|
29.90
|
|
2020-12-29
|
820
|
3415
|
-2595
|
28.40
|
|
2020-12-25
|
1904
|
48
|
1856
|
26.70
|
|
2020-12-24
|
1609
|
198
|
1411
|
25.80
|
|
2020-12-08
|
88
|
2281
|
-2193
|
26.35
|
|
2020-12-01
|
2487
|
176
|
2311
|
19.95
|
|
2020-11-27
|
146
|
2062
|
-1916
|
18.20
|
|
2020-11-23
|
2214
|
166
|
2048
|
18.10
|
|
2020-10-20
|
24
|
200
|
-176
|
14.65
|
|
2020-10-08
|
206
|
1
|
205
|
14.40
|
|
2020-08-18
|
100
|
200
|
-100
|
13.10
|
|
2020-08-14
|
200
|
0
|
200
|
13.15
|
|
2020-06-18
|
0
|
150
|
-150
|
13.45
|
|
2020-06-17
|
27
|
976
|
-949
|
13.70
|
|
2020-06-16
|
1119
|
20
|
1099
|
13.95
|
|
2020-02-13
|
0
|
1200
|
-1200
|
16.65
|
|
2020-02-12
|
1273
|
50
|
1223
|
16.80
|
|
2020-01-06
|
114
|
3512
|
-3398
|
19.45
|
|
2020-01-03
|
2198
|
15
|
2183
|
19.90
|
|
2020-01-02
|
1049
|
32
|
1017
|
19.65
|
|
2019-12-30
|
0
|
3166
|
-3166
|
19.55
|
|
2019-12-27
|
1280
|
1664
|
-384
|
19.55
|
|
2019-12-26
|
25
|
159
|
-134
|
19.45
|
|
2019-12-25
|
648
|
1835
|
-1187
|
19.65
|
|
2019-12-17
|
31
|
1034
|
-1003
|
19.70
|
|
2019-12-16
|
11
|
381
|
-370
|
19.50
|
|
2019-12-11
|
2106
|
29
|
2077
|
19.00
|
|
2019-12-09
|
1010
|
1
|
1009
|
18.70
|
|
2019-12-06
|
1000
|
6
|
994
|
18.60
|
|
2019-12-04
|
3
|
661
|
-658
|
17.80
|
|
2019-12-03
|
751
|
2
|
749
|
17.70
|
|
2019-11-27
|
200
|
17
|
183
|
17.45
|
|
2019-11-26
|
0
|
1410
|
-1410
|
17.40
|
|
2019-11-20
|
1068
|
39
|
1029
|
17.65
|
|
2019-11-18
|
441
|
36
|
405
|
17.00
|
|
2019-08-07
|
586
|
14
|
572
|
17.80
|
|
2019-08-06
|
300
|
0
|
300
|
18.20
|
|
2019-08-02
|
24
|
801
|
-777
|
18.60
|
| 合計 | 203116 | 203000 | 116 | |
