| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
14
|
83
|
-69
|
2590.00
|
|
2026-05-08
|
92
|
0
|
92
|
2375.00
|
|
2026-04-14
|
9
|
22
|
-13
|
1890.00
|
|
2026-04-02
|
0
|
30
|
-30
|
1590.00
|
|
2026-04-01
|
32
|
2
|
30
|
1660.00
|
|
2026-03-31
|
0
|
86
|
-86
|
1510.00
|
|
2026-03-27
|
72
|
0
|
72
|
1655.00
|
|
2026-03-26
|
12
|
75
|
-63
|
1675.00
|
|
2026-03-25
|
32
|
13
|
19
|
1685.00
|
|
2026-03-20
|
1
|
51
|
-50
|
1610.00
|
|
2026-03-19
|
0
|
50
|
-50
|
1590.00
|
|
2026-03-11
|
50
|
2
|
48
|
1485.00
|
|
2026-01-26
|
0
|
50
|
-50
|
1150.00
|
|
2026-01-09
|
51
|
1
|
50
|
1215.00
|
|
2026-01-05
|
10
|
50
|
-40
|
1185.00
|
|
2026-01-02
|
0
|
17
|
-17
|
1145.00
|
|
2025-12-10
|
77
|
29
|
48
|
1090.00
|
|
2025-12-04
|
0
|
10
|
-10
|
965.00
|
|
2025-07-18
|
0
|
21
|
-21
|
798.00
|
|
2025-07-08
|
20
|
0
|
20
|
760.00
|
|
2025-07-04
|
0
|
90
|
-90
|
768.00
|
|
2025-07-02
|
68
|
5
|
63
|
768.00
|
|
2025-07-01
|
92
|
14
|
78
|
763.00
|
|
2025-06-09
|
3
|
50
|
-47
|
737.00
|
|
2025-05-29
|
0
|
72
|
-72
|
745.00
|
|
2025-05-21
|
86
|
1
|
85
|
735.00
|
|
2025-05-19
|
0
|
53
|
-53
|
705.00
|
|
2025-05-02
|
11
|
48
|
-37
|
621.00
|
|
2025-04-30
|
2
|
17
|
-15
|
594.00
|
|
2025-04-29
|
42
|
114
|
-72
|
598.00
|
|
2025-04-28
|
70
|
0
|
70
|
555.00
|
|
2025-04-25
|
122
|
7
|
115
|
552.00
|
|
2025-04-23
|
21
|
1
|
20
|
507.00
|
|
2025-04-22
|
15
|
82
|
-67
|
484.00
|
|
2025-04-11
|
61
|
0
|
61
|
509.00
|
|
2025-03-31
|
2
|
62
|
-60
|
576.00
|
|
2025-03-28
|
8
|
34
|
-26
|
610.00
|
|
2025-03-20
|
35
|
0
|
35
|
642.00
|
|
2025-02-26
|
22
|
0
|
22
|
695.00
|
|
2025-02-19
|
101
|
5
|
96
|
713.00
|
|
2025-02-17
|
0
|
100
|
-100
|
758.00
|
|
2025-02-11
|
5
|
140
|
-135
|
773.00
|
|
2025-02-10
|
5
|
16
|
-11
|
755.00
|
|
2025-02-05
|
11
|
140
|
-129
|
759.00
|
|
2025-02-04
|
16
|
114
|
-98
|
734.00
|
|
2025-01-22
|
1
|
55
|
-54
|
763.00
|
|
2025-01-21
|
0
|
50
|
-50
|
743.00
|
|
2025-01-15
|
1
|
83
|
-82
|
724.00
|
|
2025-01-03
|
5
|
47
|
-42
|
766.00
|
|
2025-01-02
|
54
|
32
|
22
|
754.00
|
|
2024-12-31
|
5
|
24
|
-19
|
773.00
|
|
2024-12-30
|
0
|
12
|
-12
|
761.00
|
|
2024-12-26
|
50
|
21
|
29
|
754.00
|
|
2024-12-24
|
2
|
100
|
-98
|
755.00
|
|
2024-12-23
|
0
|
10
|
-10
|
763.00
|
|
2024-12-20
|
15
|
52
|
-37
|
757.00
|
|
2024-12-19
|
105
|
11
|
94
|
742.00
|
|
2024-12-18
|
41
|
10
|
31
|
735.00
|
|
2024-12-09
|
2
|
20
|
-18
|
720.00
|
|
2024-12-03
|
67
|
6
|
61
|
708.00
|
|
2024-12-02
|
486
|
7
|
479
|
704.00
|
|
2024-11-29
|
133
|
1
|
132
|
657.00
|
|
2024-11-27
|
309
|
44
|
265
|
658.00
|
|
2024-11-26
|
42
|
0
|
42
|
632.00
|
|
2024-11-21
|
98
|
16
|
82
|
630.00
|
|
2024-11-20
|
16
|
0
|
16
|
625.00
|
|
2024-11-19
|
1
|
6
|
-5
|
606.00
|
|
2024-11-15
|
72
|
0
|
72
|
600.00
|
|
2024-10-21
|
12
|
0
|
12
|
578.00
|
|
2024-07-11
|
10
|
0
|
10
|
578.00
|
|
2024-06-14
|
0
|
118
|
-118
|
556.00
|
|
2024-05-30
|
15
|
0
|
15
|
525.00
|
|
2024-05-29
|
93
|
0
|
93
|
527.00
|
|
2024-05-07
|
0
|
11
|
-11
|
446.00
|
|
2024-04-24
|
11
|
0
|
11
|
412.00
|
|
2024-04-09
|
0
|
26
|
-26
|
465.00
|
|
2024-04-08
|
15
|
0
|
15
|
466.00
|
|
2024-03-15
|
0
|
55
|
-55
|
454.00
|
|
2024-03-07
|
20
|
0
|
20
|
507.00
|
|
2024-03-06
|
23
|
0
|
23
|
515.00
|
|
2024-03-04
|
0
|
23
|
-23
|
508.00
|
|
2024-01-30
|
0
|
8
|
-8
|
515.00
|
|
2024-01-03
|
0
|
30
|
-30
|
490.00
|
|
2024-01-02
|
0
|
15
|
-15
|
493.50
|
|
2023-12-27
|
0
|
12
|
-12
|
519.00
|
|
2023-12-14
|
0
|
12
|
-12
|
530.00
|
|
2023-11-02
|
15
|
0
|
15
|
511.00
|
|
2023-10-24
|
0
|
15
|
-15
|
511.00
|
|
2023-10-16
|
1
|
11
|
-10
|
534.00
|
|
2023-09-21
|
0
|
19
|
-19
|
453.50
|
|
2023-08-24
|
2
|
43
|
-41
|
514.00
|
|
2023-02-24
|
0
|
18
|
-18
|
283.00
|
|
2023-02-01
|
16
|
0
|
16
|
247.50
|
|
2022-08-23
|
0
|
30
|
-30
|
275.50
|
|
2022-07-22
|
25
|
1
|
24
|
248.00
|
|
2022-01-11
|
1
|
13
|
-12
|
257.50
|
|
2021-11-12
|
0
|
150
|
-150
|
288.00
|
|
2021-11-09
|
120
|
0
|
120
|
290.00
|
|
2021-11-08
|
30
|
0
|
30
|
282.50
|
|
2021-10-05
|
10
|
0
|
10
|
246.50
|
|
2021-10-01
|
0
|
8
|
-8
|
254.00
|
|
2021-09-14
|
5
|
0
|
5
|
278.50
|
|
2021-09-10
|
5
|
0
|
5
|
276.00
|
|
2021-09-07
|
6
|
39
|
-33
|
278.00
|
|
2020-11-13
|
28
|
0
|
28
|
229.50
|
|
2020-11-06
|
40
|
0
|
40
|
214.50
|
|
2020-10-30
|
0
|
9
|
-9
|
207.50
|
|
2020-10-28
|
0
|
16
|
-16
|
209.00
|
|
2020-10-27
|
1
|
14
|
-13
|
210.00
|
|
2020-10-21
|
0
|
18
|
-18
|
218.00
|
|
2020-05-26
|
0
|
40
|
-40
|
229.00
|
| 合計 | 3279 | 3118 | 161 | |
