| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
4
|
70
|
200.50
|
|
2026-06-04
|
60
|
127
|
-67
|
211.00
|
|
2026-06-03
|
152
|
0
|
152
|
207.50
|
|
2026-06-01
|
252
|
17
|
235
|
202.00
|
|
2026-05-29
|
476
|
111
|
365
|
207.50
|
|
2026-05-28
|
70
|
153
|
-83
|
220.00
|
|
2026-05-27
|
66
|
173
|
-107
|
229.00
|
|
2026-05-26
|
200
|
0
|
200
|
216.00
|
|
2026-05-25
|
189
|
65
|
124
|
196.50
|
|
2026-05-22
|
103
|
1
|
102
|
186.50
|
|
2026-05-19
|
120
|
0
|
120
|
173.50
|
|
2026-05-14
|
150
|
211
|
-61
|
182.00
|
|
2026-05-13
|
80
|
0
|
80
|
182.00
|
|
2026-05-12
|
203
|
13
|
190
|
182.00
|
|
2026-05-08
|
1
|
164
|
-163
|
183.00
|
|
2026-05-07
|
0
|
414
|
-414
|
166.50
|
|
2026-05-06
|
202
|
24
|
178
|
156.50
|
|
2026-05-05
|
163
|
4
|
159
|
159.50
|
|
2026-05-04
|
200
|
13
|
187
|
158.00
|
|
2026-04-23
|
108
|
28
|
80
|
151.00
|
|
2026-04-13
|
0
|
150
|
-150
|
123.00
|
|
2026-04-10
|
155
|
6
|
149
|
123.00
|
|
2026-02-02
|
0
|
12
|
-12
|
87.20
|
|
2026-01-15
|
0
|
10
|
-10
|
76.00
|
|
2025-10-29
|
1
|
43
|
-42
|
90.00
|
|
2025-10-22
|
15
|
0
|
15
|
84.90
|
|
2025-08-14
|
0
|
13
|
-13
|
77.60
|
|
2025-08-13
|
3
|
209
|
-206
|
78.00
|
|
2025-08-08
|
200
|
5
|
195
|
80.90
|
|
2025-03-07
|
0
|
6
|
-6
|
92.80
|
|
2025-01-07
|
0
|
10
|
-10
|
94.00
|
|
2024-12-31
|
0
|
5
|
-5
|
94.40
|
|
2024-09-25
|
1
|
50
|
-49
|
157.00
|
|
2024-09-05
|
0
|
30
|
-30
|
123.50
|
|
2024-08-15
|
0
|
301
|
-301
|
128.50
|
|
2024-08-14
|
0
|
36
|
-36
|
127.00
|
|
2024-08-01
|
300
|
0
|
300
|
123.50
|
|
2024-07-23
|
36
|
0
|
36
|
130.00
|
|
2024-07-01
|
0
|
168
|
-168
|
130.00
|
|
2024-06-28
|
8
|
43
|
-35
|
139.50
|
|
2024-06-12
|
191
|
65
|
126
|
152.00
|
|
2024-06-11
|
83
|
0
|
83
|
163.50
|
|
2024-05-07
|
23
|
5
|
18
|
109.00
|
|
2023-10-17
|
53
|
0
|
53
|
113.00
|
|
2023-10-11
|
0
|
64
|
-64
|
|
|
2023-10-04
|
1
|
60
|
-59
|
111.50
|
|
2023-06-28
|
10
|
1
|
9
|
125.00
|
|
2023-04-20
|
30
|
1
|
29
|
135.50
|
|
2023-04-07
|
0
|
40
|
-40
|
133.00
|
|
2023-03-29
|
5
|
15
|
-10
|
126.50
|
|
2023-02-03
|
0
|
22
|
-22
|
120.00
|
|
2023-01-30
|
40
|
0
|
40
|
103.50
|
|
2023-01-03
|
6
|
0
|
6
|
97.50
|
|
2022-12-29
|
0
|
6
|
-6
|
97.40
|
|
2022-12-21
|
0
|
9
|
-9
|
96.70
|
|
2022-12-06
|
0
|
23
|
-23
|
106.00
|
|
2022-12-01
|
29
|
1
|
28
|
110.50
|
|
2022-11-30
|
0
|
12
|
-12
|
104.00
|
|
2022-11-25
|
13
|
0
|
13
|
100.50
|
|
2022-10-04
|
15
|
0
|
15
|
116.50
|
|
2022-09-08
|
8
|
0
|
8
|
118.00
|
|
2022-07-13
|
0
|
15
|
-15
|
93.50
|
|
2022-07-08
|
22
|
0
|
22
|
97.10
|
|
2022-06-02
|
0
|
14
|
-14
|
144.00
|
|
2022-04-28
|
0
|
80
|
-80
|
134.00
|
|
2022-04-21
|
80
|
0
|
80
|
145.50
|
|
2022-04-08
|
21
|
58
|
-37
|
142.00
|
|
2022-04-06
|
12
|
0
|
12
|
158.00
|
|
2022-03-25
|
16
|
0
|
16
|
142.50
|
|
2022-03-14
|
0
|
11
|
-11
|
134.50
|
|
2022-03-10
|
14
|
0
|
14
|
142.50
|
|
2022-03-07
|
0
|
12
|
-12
|
132.50
|
|
2022-01-04
|
1
|
100
|
-99
|
170.50
|
|
2022-01-03
|
0
|
203
|
-203
|
171.00
|
|
2021-12-30
|
315
|
3
|
312
|
175.50
|
|
2021-10-18
|
0
|
15
|
-15
|
138.00
|
|
2021-09-22
|
12
|
1
|
11
|
128.50
|
|
2021-07-13
|
20
|
380
|
-360
|
142.50
|
|
2021-07-02
|
426
|
4
|
422
|
132.00
|
|
2021-07-01
|
0
|
290
|
-290
|
121.00
|
|
2021-06-30
|
0
|
124
|
-124
|
125.50
|
|
2021-06-25
|
2
|
301
|
-299
|
132.00
|
|
2021-06-23
|
91
|
3
|
88
|
127.00
|
|
2021-06-22
|
562
|
302
|
260
|
119.00
|
|
2021-06-18
|
114
|
32
|
82
|
111.00
|
|
2021-06-17
|
206
|
2
|
204
|
110.00
|
|
2021-06-11
|
33
|
1
|
32
|
95.00
|
|
2021-06-09
|
6
|
130
|
-124
|
92.00
|
|
2021-06-08
|
253
|
45
|
208
|
96.10
|
|
2020-12-25
|
5
|
72
|
-67
|
77.00
|
|
2020-12-24
|
0
|
31
|
-31
|
73.80
|
|
2020-12-22
|
0
|
40
|
-40
|
71.50
|
|
2020-12-17
|
30
|
0
|
30
|
76.70
|
|
2020-12-14
|
0
|
6
|
-6
|
76.90
|
|
2020-11-30
|
130
|
2
|
128
|
79.70
|
|
2020-02-03
|
0
|
10
|
-10
|
60.50
|
|
2019-10-14
|
5
|
0
|
5
|
60.50
|
|
2019-09-16
|
0
|
5
|
-5
|
66.60
|
|
2019-07-03
|
0
|
171
|
-171
|
66.70
|
|
2019-07-02
|
0
|
77
|
-77
|
66.70
|
| 合計 | 6471 | 5483 | 988 | |
