| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
20
|
7
|
13
|
927.00
|
|
2026-04-02
|
61
|
1
|
60
|
905.00
|
|
2026-01-28
|
0
|
102
|
-102
|
720.00
|
|
2026-01-27
|
100
|
1
|
99
|
686.00
|
|
2026-01-16
|
121
|
80
|
41
|
677.00
|
|
2026-01-12
|
2
|
42
|
-40
|
666.00
|
|
2026-01-07
|
27
|
2
|
25
|
643.00
|
|
2025-12-30
|
146
|
1
|
145
|
692.00
|
|
2025-12-24
|
3
|
201
|
-198
|
668.00
|
|
2025-12-22
|
0
|
132
|
-132
|
650.00
|
|
2025-12-16
|
4
|
298
|
-294
|
594.00
|
|
2025-12-12
|
1
|
83
|
-82
|
618.00
|
|
2025-12-02
|
3
|
108
|
-105
|
600.00
|
|
2025-11-28
|
109
|
11
|
98
|
633.00
|
|
2025-11-27
|
143
|
3
|
140
|
627.00
|
|
2025-11-26
|
10
|
131
|
-121
|
610.00
|
|
2025-11-20
|
71
|
114
|
-43
|
574.00
|
|
2025-11-18
|
41
|
0
|
41
|
507.00
|
|
2025-11-14
|
234
|
4
|
230
|
544.00
|
|
2025-11-13
|
13
|
167
|
-154
|
567.00
|
|
2025-11-12
|
7
|
77
|
-70
|
548.00
|
|
2025-11-06
|
137
|
8
|
129
|
478.50
|
|
2025-11-05
|
130
|
2
|
128
|
464.50
|
|
2025-11-03
|
127
|
9
|
118
|
493.00
|
|
2025-10-23
|
40
|
0
|
40
|
399.00
|
|
2025-10-01
|
30
|
0
|
30
|
435.00
|
|
2025-09-30
|
31
|
1
|
30
|
435.50
|
|
2025-07-02
|
1
|
66
|
-65
|
290.50
|
|
2025-06-05
|
2
|
102
|
-100
|
279.00
|
|
2025-06-03
|
225
|
32
|
193
|
268.50
|
|
2025-06-02
|
0
|
70
|
-70
|
255.00
|
|
2025-05-28
|
61
|
0
|
61
|
246.50
|
|
2025-05-27
|
0
|
50
|
-50
|
243.50
|
|
2025-05-12
|
0
|
26
|
-26
|
230.00
|
|
2025-05-05
|
0
|
52
|
-52
|
216.00
|
|
2025-04-29
|
0
|
61
|
-61
|
198.50
|
|
2025-04-25
|
101
|
2
|
99
|
195.00
|
|
2025-02-14
|
20
|
0
|
20
|
226.00
|
|
2025-01-07
|
0
|
200
|
-200
|
235.00
|
|
2024-12-26
|
100
|
0
|
100
|
235.50
|
|
2024-12-25
|
0
|
159
|
-159
|
233.50
|
|
2024-12-24
|
1
|
503
|
-502
|
225.50
|
|
2024-12-23
|
1
|
186
|
-185
|
231.00
|
|
2024-12-20
|
86
|
312
|
-226
|
230.50
|
|
2024-12-12
|
634
|
59
|
575
|
220.50
|
|
2024-12-11
|
243
|
9
|
234
|
218.00
|
|
2024-12-05
|
284
|
0
|
284
|
197.00
|
|
2024-12-04
|
205
|
0
|
205
|
197.00
|
|
2024-11-28
|
0
|
202
|
-202
|
183.50
|
|
2024-11-27
|
100
|
0
|
100
|
186.50
|
|
2024-11-21
|
115
|
5
|
110
|
188.50
|
|
2024-11-05
|
0
|
115
|
-115
|
190.00
|
|
2024-10-28
|
0
|
71
|
-71
|
195.00
|
|
2024-10-08
|
2
|
51
|
-49
|
190.00
|
|
2024-10-04
|
2
|
129
|
-127
|
187.50
|
|
2024-10-01
|
0
|
126
|
-126
|
197.00
|
|
2024-08-01
|
122
|
1
|
121
|
228.00
|
|
2024-07-31
|
224
|
5
|
219
|
219.50
|
|
2024-07-12
|
59
|
0
|
59
|
215.00
|
|
2024-02-29
|
0
|
321
|
-321
|
257.00
|
|
2024-02-26
|
0
|
80
|
-80
|
261.50
|
|
2024-02-05
|
222
|
34
|
188
|
248.50
|
|
2024-02-02
|
3
|
197
|
-194
|
241.00
|
|
2024-01-31
|
2
|
60
|
-58
|
229.00
|
|
2024-01-30
|
547
|
1
|
546
|
234.00
|
|
2024-01-29
|
0
|
79
|
-79
|
224.50
|
|
2024-01-22
|
215
|
6
|
209
|
222.00
|
|
2024-01-19
|
86
|
0
|
86
|
204.00
|
|
2024-01-09
|
1
|
73
|
-72
|
195.50
|
|
2023-12-27
|
70
|
1
|
69
|
217.00
|
|
2023-10-04
|
190
|
508
|
-318
|
221.00
|
|
2023-08-18
|
0
|
50
|
-50
|
|
|
2023-08-11
|
23
|
76
|
-53
|
178.50
|
|
2023-08-01
|
0
|
33
|
-33
|
165.00
|
|
2023-07-24
|
81
|
2
|
79
|
188.50
|
|
2023-07-11
|
0
|
42
|
-42
|
163.50
|
|
2023-06-28
|
1
|
250
|
-249
|
138.00
|
|
2023-06-12
|
1
|
173
|
-172
|
135.00
|
|
2023-06-09
|
253
|
22
|
231
|
139.00
|
|
2023-06-08
|
71
|
0
|
71
|
133.00
|
|
2023-05-26
|
2
|
301
|
-299
|
121.50
|
|
2023-05-25
|
23
|
150
|
-127
|
122.50
|
|
2023-05-23
|
2
|
142
|
-140
|
110.50
|
|
2023-05-22
|
474
|
22
|
452
|
113.50
|
|
2023-05-04
|
1
|
623
|
-622
|
96.70
|
|
2023-05-03
|
0
|
376
|
-376
|
96.70
|
|
2023-05-02
|
0
|
411
|
-411
|
98.20
|
|
2023-04-28
|
203
|
1082
|
-879
|
98.60
|
|
2023-04-27
|
34
|
81
|
-47
|
98.50
|
|
2023-04-25
|
2
|
60
|
-58
|
96.40
|
|
2023-04-11
|
394
|
181
|
213
|
103.00
|
|
2023-04-10
|
250
|
3
|
247
|
98.80
|
|
2023-03-27
|
988
|
227
|
761
|
98.00
|
|
2023-03-22
|
1483
|
43
|
1440
|
95.40
|
|
2022-12-08
|
0
|
20
|
-20
|
95.20
|
|
2022-11-09
|
0
|
81
|
-81
|
92.00
|
|
2022-11-04
|
20
|
0
|
20
|
88.10
|
|
2022-10-17
|
2
|
80
|
-78
|
84.60
|
|
2022-05-27
|
90
|
1
|
89
|
77.60
|
|
2022-04-19
|
0
|
51
|
-51
|
81.90
|
|
2022-03-08
|
4
|
235
|
-231
|
73.00
|
|
2022-02-17
|
390
|
6
|
384
|
81.70
|
|
2022-02-11
|
0
|
400
|
-400
|
80.50
|
|
2022-02-09
|
4
|
112
|
-108
|
82.00
|
|
2022-02-08
|
242
|
40
|
202
|
82.30
|
|
2022-01-26
|
311
|
1
|
310
|
75.30
|
|
2021-11-02
|
26
|
450
|
-424
|
68.70
|
|
2021-10-25
|
323
|
21
|
302
|
67.60
|
|
2021-07-01
|
11
|
215
|
-204
|
66.90
|
|
2021-06-22
|
265
|
32
|
233
|
61.20
|
|
2021-06-18
|
45
|
614
|
-569
|
58.20
|
|
2021-06-15
|
201
|
1
|
200
|
59.60
|
|
2021-06-11
|
222
|
2
|
220
|
58.70
|
|
2021-05-31
|
205
|
31
|
174
|
55.20
|
|
2021-02-03
|
0
|
30
|
-30
|
51.80
|
|
2020-04-10
|
3
|
265
|
-262
|
26.40
|
|
2020-02-17
|
14
|
886
|
-872
|
15.55
|
|
2020-02-12
|
290
|
4
|
286
|
15.50
|
|
2020-02-06
|
646
|
0
|
646
|
14.95
|
|
2020-01-10
|
0
|
331
|
-331
|
17.80
|
|
2020-01-03
|
320
|
0
|
320
|
16.85
|
|
2019-12-27
|
20
|
230
|
-210
|
16.75
|
|
2019-12-26
|
230
|
47
|
183
|
16.20
|
|
2019-12-25
|
0
|
72
|
-72
|
15.80
|
|
2019-12-13
|
76
|
0
|
76
|
15.95
|
|
2019-12-03
|
53
|
0
|
53
|
15.70
|
|
2019-11-22
|
74
|
1694
|
-1620
|
16.15
|
|
2019-11-21
|
1487
|
239
|
1248
|
16.55
|
|
2019-11-18
|
375
|
0
|
375
|
15.15
|
|
2019-09-27
|
0
|
91
|
-91
|
13.80
|
|
2019-09-25
|
0
|
79
|
-79
|
14.35
|
|
2019-08-26
|
0
|
200
|
-200
|
12.75
|
|
2019-08-22
|
240
|
0
|
240
|
13.50
|
| 合計 | 16010 | 16450 | -440 | |
