點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱美 (2375)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 33.3%
10日大漲率 38.9%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-14
1
211
-210
172.00
2026-07-13
151
6
145
185.00
2026-07-09
63
101
-38
188.50
2026-07-03
114
13
101
216.00
2026-06-16
13
722
-709
181.50
2026-06-15
1713
1003
710
189.50
2026-05-25
18
724
-706
138.00
2026-05-22
721
2
719
134.50
2026-01-22
0
925
-925
105.50
2026-01-21
505
115
390
103.00
2026-01-20
219
6
213
104.00
2026-01-19
329
9
320
107.00
2025-12-16
2
17
-15
89.40
2025-11-05
0
20
-20
87.30
2025-11-03
33
7
26
94.70
2025-03-05
0
3
-3
64.80
2025-01-07
1
17
-16
67.40
2024-11-27
2
0
2
62.00
2022-11-15
0
60
-60
57.50
2022-08-11
0
70
-70
53.00
2022-08-10
0
30
-30
52.20
2022-07-06
0
10
-10
49.10
2022-07-05
0
20
-20
49.75
2022-07-01
0
30
-30
46.15
2022-06-22
0
25
-25
55.50
2022-06-20
0
25
-25
54.40
2022-06-13
0
60
-60
63.50
2022-06-10
0
15
-15
66.80
2022-06-07
0
35
-35
67.60
2022-06-06
0
61
-61
69.30
2022-06-02
0
10
-10
68.30
2022-05-25
0
20
-20
64.30
2022-01-12
0
12
-12
93.10
2021-12-13
0
80
-80
103.00
2021-12-07
60
1088
-1028
105.50
2021-12-02
82
190
-108
113.00
2021-12-01
131
4
127
117.00
2021-11-24
1066
56
1010
105.00
2021-11-23
142
100
42
95.50
2021-11-08
0
11
-11
85.50
2021-07-08
3
27
-24
119.00
2021-05-28
0
200
-200
104.50
2021-05-25
204
4
200
108.00
2021-02-03
74
10
64
104.00
2021-02-01
46
5
41
96.50
2021-01-20
67
4
63
93.80
2021-01-04
56
2
54
97.50
2020-12-31
114
2
112
91.60
2020-12-30
135
9
126
91.90
2020-10-16
32
611
-579
47.00
2020-10-15
1
241
-240
42.75
2020-10-06
257
1
256
42.35
2020-09-30
269
0
269
41.80
2020-09-29
333
4
329
41.25
2020-01-15
5
26
-21
43.15
2020-01-13
20
152
-132
42.40
2019-12-30
194
10
184
45.25
合計 7176 7221 -45