| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
47
|
-47
|
285.00
|
|
2026-04-24
|
0
|
39
|
-39
|
278.00
|
|
2026-04-20
|
31
|
121
|
-90
|
279.00
|
|
2026-04-16
|
112
|
0
|
112
|
281.00
|
|
2026-04-14
|
194
|
27
|
167
|
263.50
|
|
2026-04-13
|
30
|
6
|
24
|
264.00
|
|
2026-03-18
|
2
|
42
|
-40
|
249.50
|
|
2025-09-16
|
20
|
0
|
20
|
276.50
|
|
2025-06-27
|
0
|
50
|
-50
|
281.50
|
|
2025-06-25
|
0
|
23
|
-23
|
284.50
|
|
2025-04-30
|
0
|
10
|
-10
|
228.50
|
|
2025-04-24
|
10
|
0
|
10
|
219.00
|
|
2025-02-18
|
0
|
34
|
-34
|
267.50
|
|
2025-02-14
|
0
|
102
|
-102
|
260.00
|
|
2024-09-24
|
8
|
32
|
-24
|
263.00
|
|
2024-09-20
|
25
|
0
|
25
|
255.00
|
|
2024-08-27
|
43
|
10
|
33
|
266.50
|
|
2024-04-10
|
14
|
396
|
-382
|
320.00
|
|
2024-04-08
|
361
|
44
|
317
|
340.00
|
|
2024-02-22
|
19
|
239
|
-220
|
347.00
|
|
2024-02-20
|
221
|
21
|
200
|
357.00
|
|
2024-01-15
|
55
|
0
|
55
|
260.50
|
|
2023-10-13
|
14
|
230
|
-216
|
271.00
|
|
2023-10-06
|
1
|
196
|
-195
|
289.50
|
|
2023-10-05
|
0
|
767
|
-767
|
288.00
|
|
2023-10-02
|
242
|
8
|
234
|
290.00
|
|
2023-09-27
|
34
|
130
|
-96
|
284.50
|
|
2023-09-26
|
220
|
485
|
-265
|
275.50
|
|
2023-09-25
|
29
|
75
|
-46
|
274.50
|
|
2023-09-22
|
536
|
30
|
506
|
279.00
|
|
2023-09-21
|
991
|
18
|
973
|
268.50
|
|
2023-09-12
|
331
|
15
|
316
|
270.50
|
|
2023-08-31
|
14
|
449
|
-435
|
341.00
|
|
2023-08-30
|
227
|
68
|
159
|
354.00
|
|
2023-08-28
|
238
|
29
|
209
|
345.00
|
|
2023-08-25
|
19
|
182
|
-163
|
342.50
|
|
2023-08-24
|
58
|
474
|
-416
|
354.00
|
|
2023-08-21
|
1
|
114
|
-113
|
310.50
|
|
2023-08-18
|
2
|
228
|
-226
|
|
|
2023-08-16
|
230
|
6
|
224
|
334.50
|
|
2023-08-10
|
52
|
989
|
-937
|
296.00
|
|
2023-07-28
|
252
|
55
|
197
|
347.50
|
|
2023-07-26
|
178
|
360
|
-182
|
333.00
|
|
2023-07-25
|
98
|
374
|
-276
|
352.50
|
|
2023-07-24
|
890
|
134
|
756
|
354.50
|
|
2023-07-20
|
30
|
80
|
-50
|
305.00
|
|
2023-07-19
|
15
|
194
|
-179
|
298.50
|
|
2023-07-12
|
324
|
72
|
252
|
304.00
|
|
2023-07-04
|
421
|
39
|
382
|
272.50
|
|
2023-06-30
|
63
|
1
|
62
|
243.50
|
|
2023-06-16
|
1225
|
60
|
1165
|
254.50
|
|
2023-06-15
|
662
|
55
|
607
|
246.00
|
|
2023-06-14
|
3
|
361
|
-358
|
242.50
|
|
2023-06-13
|
302
|
28
|
274
|
245.00
|
|
2023-06-12
|
535
|
1187
|
-652
|
243.00
|
|
2023-06-02
|
878
|
439
|
439
|
203.00
|
|
2023-05-29
|
16
|
569
|
-553
|
186.00
|
|
2023-05-24
|
675
|
4
|
671
|
165.00
|
|
2023-05-22
|
0
|
861
|
-861
|
161.50
|
|
2023-05-19
|
588
|
95
|
493
|
164.00
|
|
2023-05-18
|
198
|
14
|
184
|
159.50
|
|
2023-05-17
|
747
|
1
|
746
|
149.50
|
|
2022-12-13
|
0
|
28
|
-28
|
102.50
|
|
2022-09-16
|
6
|
77
|
-71
|
93.70
|
|
2022-09-15
|
16
|
123
|
-107
|
95.50
|
|
2022-02-10
|
101
|
15
|
86
|
150.00
|
|
2021-05-03
|
74
|
3
|
71
|
125.00
|
|
2021-04-26
|
45
|
345
|
-300
|
117.00
|
|
2021-04-16
|
304
|
6
|
298
|
115.50
|
|
2021-03-08
|
0
|
74
|
-74
|
87.40
|
|
2020-07-24
|
0
|
212
|
-212
|
82.40
|
|
2020-07-23
|
215
|
5
|
210
|
78.70
|
|
2020-07-15
|
1
|
99
|
-98
|
72.00
|
|
2020-06-05
|
2
|
106
|
-104
|
69.10
|
|
2020-05-25
|
5
|
356
|
-351
|
63.10
|
|
2020-05-18
|
30
|
236
|
-206
|
62.00
|
|
2020-05-14
|
572
|
3
|
569
|
58.90
|
| 合計 | 13855 | 12407 | 1448 | |
