| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
37
|
0
|
37
|
325.50
|
|
2025-09-26
|
18
|
360
|
-342
|
285.00
|
|
2025-09-17
|
53
|
2
|
51
|
273.00
|
|
2025-09-16
|
1
|
102
|
-101
|
273.50
|
|
2025-09-11
|
6
|
104
|
-98
|
270.00
|
|
2025-08-25
|
101
|
0
|
101
|
268.00
|
|
2025-08-14
|
123
|
1
|
122
|
270.50
|
|
2025-06-26
|
1
|
850
|
-849
|
290.00
|
|
2025-06-25
|
2
|
165
|
-163
|
293.00
|
|
2025-06-16
|
1
|
75
|
-74
|
283.00
|
|
2025-03-24
|
10
|
170
|
-160
|
249.50
|
|
2025-03-13
|
1
|
56
|
-55
|
257.50
|
|
2025-03-11
|
2
|
401
|
-399
|
254.50
|
|
2025-03-04
|
402
|
3
|
399
|
258.50
|
|
2025-01-20
|
11
|
236
|
-225
|
267.00
|
|
2025-01-15
|
8
|
400
|
-392
|
260.00
|
|
2025-01-13
|
8
|
175
|
-167
|
270.50
|
|
2025-01-08
|
101
|
4
|
97
|
295.00
|
|
2025-01-07
|
2
|
251
|
-249
|
295.50
|
|
2024-12-24
|
1
|
139
|
-138
|
291.00
|
|
2024-11-12
|
27
|
353
|
-326
|
313.00
|
|
2024-11-01
|
306
|
1
|
305
|
305.00
|
|
2024-10-28
|
6
|
421
|
-415
|
310.00
|
|
2024-10-24
|
11
|
444
|
-433
|
305.00
|
|
2024-09-26
|
11
|
114
|
-103
|
275.50
|
|
2024-09-23
|
1
|
36
|
-35
|
257.00
|
|
2024-09-06
|
41
|
214
|
-173
|
256.50
|
|
2024-09-05
|
243
|
2
|
241
|
247.00
|
|
2024-09-04
|
218
|
2
|
216
|
250.00
|
|
2024-08-27
|
287
|
1
|
286
|
275.50
|
|
2024-08-22
|
104
|
2
|
102
|
276.00
|
|
2024-08-21
|
3
|
63
|
-60
|
282.00
|
|
2024-08-07
|
2
|
58
|
-56
|
250.00
|
|
2024-06-26
|
0
|
203
|
-203
|
309.50
|
|
2024-06-20
|
423
|
217
|
206
|
330.00
|
|
2024-06-14
|
446
|
211
|
235
|
290.50
|
|
2024-06-11
|
103
|
4
|
99
|
274.50
|
|
2024-06-07
|
2
|
708
|
-706
|
273.00
|
|
2024-05-24
|
412
|
81
|
331
|
286.50
|
|
2024-05-22
|
325
|
17
|
308
|
285.50
|
|
2024-05-16
|
148
|
823
|
-675
|
277.00
|
|
2024-05-08
|
48
|
309
|
-261
|
273.50
|
|
2024-05-03
|
1
|
161
|
-160
|
256.50
|
|
2024-04-22
|
11
|
407
|
-396
|
230.00
|
|
2024-04-17
|
605
|
3
|
602
|
254.50
|
|
2024-04-03
|
397
|
56
|
341
|
293.50
|
|
2024-04-01
|
301
|
6
|
295
|
282.50
|
|
2024-03-27
|
0
|
183
|
-183
|
257.50
|
|
2024-03-20
|
12
|
302
|
-290
|
249.00
|
|
2024-03-18
|
21
|
303
|
-282
|
255.00
|
|
2024-03-11
|
137
|
6
|
131
|
249.50
|
|
2024-03-05
|
175
|
26
|
149
|
245.00
|
|
2024-03-04
|
11
|
232
|
-221
|
239.00
|
|
2024-03-01
|
2
|
937
|
-935
|
237.00
|
|
2024-01-08
|
14
|
573
|
-559
|
214.00
|
|
2024-01-04
|
0
|
170
|
-170
|
219.00
|
|
2023-12-29
|
21
|
206
|
-185
|
224.50
|
|
2023-12-28
|
21
|
112
|
-91
|
217.00
|
|
2023-11-10
|
9
|
353
|
-344
|
213.50
|
|
2023-11-08
|
83
|
406
|
-323
|
215.00
|
|
2023-10-13
|
28
|
2249
|
-2221
|
226.00
|
|
2023-10-12
|
1776
|
61
|
1715
|
238.00
|
|
2023-10-11
|
174
|
616
|
-442
|
|
|
2023-10-06
|
909
|
44
|
865
|
254.50
|
|
2023-10-05
|
41
|
281
|
-240
|
249.50
|
|
2023-10-04
|
268
|
794
|
-526
|
250.50
|
|
2023-09-28
|
823
|
49
|
774
|
239.50
|
|
2023-09-25
|
2
|
337
|
-335
|
226.00
|
|
2023-09-18
|
95
|
517
|
-422
|
222.50
|
|
2023-09-15
|
509
|
14
|
495
|
233.00
|
|
2023-09-01
|
180
|
29
|
151
|
240.50
|
|
2023-08-22
|
323
|
1247
|
-924
|
258.50
|
|
2023-08-18
|
1230
|
1815
|
-585
|
|
|
2023-08-17
|
200
|
1604
|
-1404
|
272.50
|
|
2023-08-16
|
605
|
97
|
508
|
270.00
|
|
2023-08-14
|
787
|
97
|
690
|
239.00
|
|
2023-08-11
|
2967
|
41
|
2926
|
223.50
|
|
2023-08-09
|
912
|
90
|
822
|
233.50
|
|
2023-07-31
|
332
|
33
|
299
|
238.50
|
|
2023-07-21
|
891
|
383
|
508
|
226.00
|
|
2023-07-18
|
406
|
19
|
387
|
201.50
|
|
2023-07-05
|
429
|
55
|
374
|
169.50
|
|
2023-07-03
|
1099
|
533
|
566
|
160.50
|
|
2023-06-30
|
385
|
26
|
359
|
152.00
|
|
2023-06-28
|
213
|
42
|
171
|
144.00
|
|
2023-06-21
|
28
|
599
|
-571
|
151.50
|
|
2023-06-12
|
49
|
654
|
-605
|
129.00
|
|
2023-06-07
|
634
|
15
|
619
|
125.00
|
|
2023-05-10
|
42
|
0
|
42
|
91.70
|
|
2023-05-08
|
369
|
0
|
369
|
90.40
|
|
2021-11-24
|
0
|
22
|
-22
|
87.00
|
|
2021-04-19
|
2
|
64
|
-62
|
97.30
|
|
2021-03-17
|
20
|
0
|
20
|
88.60
|
|
2021-03-10
|
33
|
0
|
33
|
85.70
|
|
2021-03-09
|
1
|
26
|
-25
|
85.50
|
|
2021-01-07
|
2
|
42
|
-40
|
83.90
|
|
2020-01-14
|
30
|
0
|
30
|
64.60
|
|
2019-08-28
|
0
|
31
|
-31
|
55.00
|
|
2019-08-14
|
73
|
0
|
73
|
56.30
|
| 合計 | 22744 | 24746 | -2002 | |
