| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
11
|
-11
|
4920.00
|
|
2026-05-13
|
0
|
10
|
-10
|
4930.00
|
|
2026-05-12
|
0
|
20
|
-20
|
4900.00
|
|
2026-03-19
|
0
|
17
|
-17
|
2890.00
|
|
2026-02-25
|
8
|
111
|
-103
|
2420.00
|
|
2026-02-02
|
0
|
70
|
-70
|
1785.00
|
|
2026-01-19
|
23
|
1
|
22
|
1580.00
|
|
2026-01-14
|
40
|
106
|
-66
|
1670.00
|
|
2026-01-12
|
80
|
21
|
59
|
1610.00
|
|
2026-01-07
|
69
|
11
|
58
|
1580.00
|
|
2025-12-26
|
33
|
0
|
33
|
1640.00
|
|
2025-12-23
|
0
|
12
|
-12
|
1615.00
|
|
2025-12-19
|
35
|
60
|
-25
|
1550.00
|
|
2025-12-17
|
10
|
1
|
9
|
1495.00
|
|
2025-12-15
|
0
|
30
|
-30
|
1605.00
|
|
2025-12-09
|
10
|
0
|
10
|
1500.00
|
|
2025-12-08
|
116
|
0
|
116
|
1485.00
|
|
2025-11-25
|
52
|
0
|
52
|
1450.00
|
|
2025-11-19
|
0
|
10
|
-10
|
1330.00
|
|
2025-11-12
|
0
|
35
|
-35
|
1345.00
|
|
2025-10-01
|
11
|
0
|
11
|
1230.00
|
|
2025-09-22
|
8
|
0
|
8
|
1300.00
|
|
2025-08-01
|
10
|
60
|
-50
|
1120.00
|
|
2025-07-31
|
120
|
71
|
49
|
1105.00
|
|
2025-06-27
|
16
|
1
|
15
|
866.00
|
|
2025-02-26
|
7
|
100
|
-93
|
633.00
|
|
2024-12-09
|
100
|
2
|
98
|
550.00
|
|
2024-12-03
|
0
|
35
|
-35
|
510.00
|
|
2024-11-21
|
105
|
0
|
105
|
473.00
|
|
2024-04-03
|
5
|
26
|
-21
|
410.50
|
|
2024-03-29
|
19
|
2
|
17
|
403.50
|
|
2024-03-15
|
127
|
3
|
124
|
414.00
|
|
2024-03-01
|
4
|
268
|
-264
|
494.00
|
|
2024-02-29
|
18
|
285
|
-267
|
495.00
|
|
2024-02-27
|
38
|
2
|
36
|
504.00
|
|
2024-02-26
|
43
|
1
|
42
|
524.00
|
|
2024-02-16
|
34
|
0
|
34
|
534.00
|
|
2024-02-15
|
49
|
0
|
49
|
545.00
|
|
2024-02-05
|
90
|
3
|
87
|
497.50
|
|
2024-02-02
|
325
|
3
|
322
|
475.00
|
|
2024-02-01
|
104
|
3
|
101
|
450.00
|
|
2024-01-30
|
265
|
11
|
254
|
470.50
|
|
2024-01-29
|
30
|
0
|
30
|
431.50
|
|
2024-01-25
|
30
|
0
|
30
|
414.50
|
|
2024-01-17
|
0
|
77
|
-77
|
385.00
|
|
2024-01-11
|
59
|
11
|
48
|
376.00
|
|
2023-11-22
|
0
|
14
|
-14
|
424.50
|
|
2023-11-14
|
0
|
18
|
-18
|
419.00
|
|
2023-11-07
|
34
|
0
|
34
|
399.50
|
|
2023-09-11
|
11
|
98
|
-87
|
437.00
|
|
2023-09-07
|
13
|
2
|
11
|
446.50
|
|
2023-09-06
|
77
|
3
|
74
|
450.00
|
|
2023-07-06
|
5
|
559
|
-554
|
266.50
|
|
2023-07-05
|
6
|
67
|
-61
|
269.00
|
|
2023-07-03
|
81
|
2
|
79
|
247.50
|
|
2023-06-29
|
33
|
0
|
33
|
236.00
|
|
2023-06-15
|
502
|
10
|
492
|
249.00
|
|
2023-06-12
|
0
|
360
|
-360
|
235.50
|
|
2023-06-09
|
360
|
35
|
325
|
234.50
|
|
2023-06-08
|
108
|
12
|
96
|
230.50
|
|
2023-05-29
|
4
|
156
|
-152
|
204.50
|
|
2023-05-25
|
7
|
116
|
-109
|
204.00
|
|
2023-05-24
|
11
|
114
|
-103
|
190.50
|
|
2023-05-22
|
364
|
4
|
360
|
191.00
|
|
2023-05-15
|
0
|
12
|
-12
|
164.00
|
|
2023-05-12
|
1
|
6
|
-5
|
161.50
|
|
2023-01-06
|
17
|
0
|
17
|
176.50
|
|
2022-12-21
|
0
|
17
|
-17
|
172.50
|
|
2022-04-27
|
1
|
42
|
-41
|
233.00
|
|
2022-04-20
|
12
|
0
|
12
|
242.50
|
|
2022-04-15
|
10
|
0
|
10
|
235.50
|
|
2022-04-14
|
20
|
0
|
20
|
240.50
|
|
2021-07-12
|
0
|
1705
|
-1705
|
216.00
|
|
2021-07-09
|
4
|
125
|
-121
|
218.50
|
|
2021-07-02
|
59
|
4
|
55
|
216.50
|
|
2021-07-01
|
3
|
53
|
-50
|
210.00
|
|
2021-06-30
|
92
|
6
|
86
|
218.00
|
|
2021-06-28
|
1
|
81
|
-80
|
214.00
|
|
2021-06-24
|
100
|
135
|
-35
|
215.50
|
|
2021-06-23
|
158
|
301
|
-143
|
213.50
|
|
2021-06-22
|
205
|
96
|
109
|
204.50
|
|
2021-06-21
|
150
|
170
|
-20
|
213.50
|
|
2021-06-18
|
180
|
311
|
-131
|
212.00
|
|
2021-06-17
|
115
|
227
|
-112
|
214.00
|
|
2021-06-16
|
439
|
51
|
388
|
210.00
|
|
2021-06-15
|
206
|
7
|
199
|
207.50
|
|
2021-06-11
|
207
|
17
|
190
|
202.00
|
|
2021-06-10
|
818
|
3
|
815
|
196.50
|
|
2021-06-09
|
626
|
3
|
623
|
179.00
|
|
2020-12-09
|
1
|
28
|
-27
|
161.00
|
|
2020-12-01
|
0
|
10
|
-10
|
157.00
|
|
2020-05-12
|
4
|
101
|
-97
|
144.00
|
|
2020-05-08
|
155
|
3
|
152
|
144.00
|
|
2020-03-24
|
0
|
29
|
-29
|
99.60
|
|
2020-01-03
|
0
|
101
|
-101
|
133.00
|
|
2019-12-26
|
86
|
13
|
73
|
135.50
|
|
2019-12-25
|
144
|
15
|
129
|
131.50
|
|
2019-10-16
|
0
|
45
|
-45
|
122.50
|
|
2019-09-24
|
32
|
1
|
31
|
128.50
|
|
2019-09-16
|
3
|
57
|
-54
|
139.00
|
|
2019-08-22
|
126
|
4
|
122
|
139.50
|
|
2019-08-13
|
9
|
58
|
-49
|
127.00
|
|
2019-07-18
|
1
|
46
|
-45
|
109.00
|
|
2019-07-09
|
28
|
166
|
-138
|
101.00
|
|
2019-07-08
|
4
|
111
|
-107
|
99.10
|
|
2019-07-04
|
0
|
41
|
-41
|
101.00
|
| 合計 | 7726 | 7261 | 465 | |
