| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
430
|
-429
|
76.10
|
|
2026-04-22
|
500
|
202
|
298
|
80.00
|
|
2026-03-23
|
5
|
144
|
-139
|
56.10
|
|
2026-03-20
|
131
|
6
|
125
|
55.30
|
|
2025-12-16
|
0
|
50
|
-50
|
58.60
|
|
2025-12-15
|
0
|
466
|
-466
|
61.40
|
|
2025-12-11
|
452
|
10
|
442
|
66.60
|
|
2025-05-07
|
5
|
0
|
5
|
71.50
|
|
2025-04-24
|
10
|
0
|
10
|
69.20
|
|
2025-04-22
|
0
|
16
|
-16
|
65.80
|
|
2024-11-06
|
0
|
80
|
-80
|
117.50
|
|
2024-11-05
|
79
|
37
|
42
|
116.50
|
|
2024-11-04
|
1
|
73
|
-72
|
115.00
|
|
2024-10-24
|
286
|
585
|
-299
|
120.50
|
|
2024-10-22
|
143
|
52
|
91
|
130.50
|
|
2024-10-09
|
1
|
400
|
-399
|
133.50
|
|
2024-09-30
|
7
|
39
|
-32
|
131.00
|
|
2024-09-23
|
12
|
71
|
-59
|
135.50
|
|
2024-09-10
|
49
|
2
|
47
|
125.50
|
|
2024-09-06
|
27
|
0
|
27
|
120.00
|
|
2024-09-04
|
61
|
1
|
60
|
121.00
|
|
2024-09-02
|
3
|
69
|
-66
|
130.00
|
|
2024-08-29
|
38
|
1
|
37
|
133.50
|
|
2024-08-19
|
169
|
1
|
168
|
125.50
|
|
2024-08-15
|
112
|
14
|
98
|
113.50
|
|
2024-08-12
|
31
|
0
|
31
|
101.00
|
|
2024-07-10
|
401
|
1
|
400
|
126.50
|
|
2024-06-18
|
15
|
101
|
-86
|
128.50
|
|
2024-05-10
|
1
|
659
|
-658
|
113.50
|
|
2024-04-17
|
10
|
201
|
-191
|
141.00
|
|
2024-04-15
|
280
|
20
|
260
|
139.00
|
|
2024-04-12
|
1730
|
6
|
1724
|
140.00
|
|
2024-04-02
|
0
|
36
|
-36
|
129.50
|
|
2024-03-08
|
408
|
1
|
407
|
131.00
|
|
2024-01-08
|
20
|
317
|
-297
|
149.00
|
|
2024-01-05
|
318
|
7
|
311
|
160.00
|
|
2023-12-26
|
16
|
93
|
-77
|
157.00
|
|
2023-12-25
|
143
|
73
|
70
|
156.50
|
|
2023-12-15
|
28
|
348
|
-320
|
156.00
|
|
2023-12-12
|
309
|
7
|
302
|
163.50
|
|
2023-12-11
|
16
|
501
|
-485
|
161.50
|
|
2023-12-07
|
16
|
672
|
-656
|
166.00
|
|
2023-12-01
|
524
|
257
|
267
|
176.50
|
|
2023-11-16
|
43
|
122
|
-79
|
160.00
|
|
2023-11-15
|
146
|
15
|
131
|
158.50
|
|
2023-11-13
|
1001
|
51
|
950
|
138.50
|
|
2023-11-08
|
13
|
1819
|
-1806
|
129.00
|
|
2023-11-07
|
11
|
1398
|
-1387
|
133.50
|
|
2023-11-03
|
2086
|
49
|
2037
|
145.00
|
|
2023-11-02
|
1898
|
17
|
1881
|
132.00
|
|
2023-10-25
|
327
|
72
|
255
|
124.00
|
|
2023-10-24
|
77
|
338
|
-261
|
117.50
|
|
2023-10-19
|
11
|
82
|
-71
|
122.50
|
|
2023-10-18
|
160
|
2588
|
-2428
|
121.50
|
|
2023-10-17
|
3281
|
17
|
3264
|
134.50
|
|
2023-10-13
|
178
|
35
|
143
|
122.00
|
|
2023-10-12
|
1037
|
88
|
949
|
118.50
|
|
2023-10-05
|
4
|
523
|
-519
|
117.00
|
|
2023-09-21
|
55
|
1
|
54
|
119.00
|
|
2023-09-15
|
560
|
58
|
502
|
120.00
|
|
2023-09-06
|
53
|
0
|
53
|
116.50
|
|
2023-07-14
|
14
|
514
|
-500
|
127.00
|
|
2023-07-12
|
528
|
22
|
506
|
105.00
|
|
2023-06-16
|
2
|
323
|
-321
|
84.60
|
|
2023-06-06
|
4
|
601
|
-597
|
87.50
|
|
2023-06-02
|
47
|
113
|
-66
|
84.30
|
|
2023-06-01
|
35
|
2
|
33
|
83.10
|
|
2023-05-31
|
1
|
72
|
-71
|
80.80
|
|
2023-05-29
|
1718
|
6
|
1712
|
83.10
|
|
2023-05-25
|
51
|
0
|
51
|
77.30
|
|
2023-05-11
|
2
|
112
|
-110
|
71.70
|
|
2023-05-09
|
120
|
0
|
120
|
73.00
|
|
2023-04-12
|
31
|
0
|
31
|
85.50
|
|
2023-03-16
|
18
|
132
|
-114
|
88.60
|
|
2023-03-15
|
93
|
1215
|
-1122
|
89.60
|
|
2023-03-14
|
107
|
364
|
-257
|
88.00
|
|
2023-03-13
|
422
|
2089
|
-1667
|
92.90
|
|
2023-03-10
|
894
|
356
|
538
|
94.80
|
|
2023-03-09
|
34
|
198
|
-164
|
96.00
|
|
2023-03-06
|
967
|
431
|
536
|
89.50
|
|
2023-03-03
|
47
|
726
|
-679
|
85.00
|
|
2023-02-24
|
358
|
85
|
273
|
90.80
|
|
2023-02-22
|
147
|
70
|
77
|
76.20
|
|
2023-02-21
|
924
|
117
|
807
|
80.30
|
|
2023-02-15
|
403
|
0
|
403
|
72.60
|
|
2023-02-08
|
389
|
20
|
369
|
74.50
|
|
2023-01-13
|
102
|
0
|
102
|
67.00
|
|
2022-12-13
|
5
|
289
|
-284
|
75.00
|
|
2022-12-08
|
290
|
58
|
232
|
74.70
|
|
2022-11-17
|
139
|
13
|
126
|
74.30
|
|
2022-11-08
|
27
|
411
|
-384
|
70.90
|
|
2022-11-07
|
5
|
465
|
-460
|
70.10
|
|
2022-11-04
|
488
|
275
|
213
|
70.30
|
|
2022-10-24
|
6
|
110
|
-104
|
62.60
|
|
2022-10-20
|
4
|
80
|
-76
|
64.60
|
|
2022-10-19
|
137
|
15
|
122
|
64.00
|
|
2022-10-17
|
473
|
30
|
443
|
66.00
|
|
2022-08-01
|
13
|
74
|
-61
|
74.80
|
|
2022-07-29
|
17
|
568
|
-551
|
73.00
|
|
2022-07-28
|
8
|
327
|
-319
|
71.00
|
|
2022-07-26
|
204
|
453
|
-249
|
73.30
|
|
2022-07-22
|
1467
|
183
|
1284
|
66.20
|
|
2021-10-27
|
32
|
813
|
-781
|
58.80
|
|
2021-10-26
|
865
|
50
|
815
|
58.60
|
|
2021-07-14
|
181
|
280
|
-99
|
63.60
|
|
2021-07-13
|
124
|
22
|
102
|
62.00
|
|
2021-07-05
|
2
|
97
|
-95
|
62.40
|
|
2021-07-02
|
90
|
2
|
88
|
56.80
|
|
2021-06-25
|
18
|
142
|
-124
|
55.80
|
|
2021-06-24
|
251
|
125
|
126
|
55.40
|
|
2021-06-22
|
9
|
108
|
-99
|
54.70
|
|
2021-06-21
|
104
|
1
|
103
|
54.70
|
|
2021-04-06
|
10
|
113
|
-103
|
62.50
|
|
2021-04-01
|
113
|
1
|
112
|
58.00
|
|
2021-01-15
|
2
|
156
|
-154
|
59.50
|
|
2021-01-14
|
156
|
90
|
66
|
58.00
|
|
2021-01-11
|
1
|
30
|
-29
|
55.10
|
|
2021-01-07
|
61
|
0
|
61
|
55.10
|
|
2021-01-04
|
3
|
185
|
-182
|
58.70
|
|
2020-12-31
|
187
|
0
|
187
|
53.40
|
|
2020-12-08
|
70
|
1
|
69
|
49.45
|
|
2020-12-01
|
53
|
143
|
-90
|
53.50
|
|
2020-11-30
|
142
|
1
|
141
|
49.80
|
|
2020-11-25
|
0
|
275
|
-275
|
46.40
|
|
2020-11-24
|
275
|
1
|
274
|
42.20
|
|
2020-06-29
|
12
|
145
|
-133
|
32.55
|
|
2020-06-24
|
147
|
0
|
147
|
29.60
|
|
2019-12-27
|
0
|
30
|
-30
|
35.25
|
|
2019-12-16
|
12
|
30
|
-18
|
33.40
|
|
2019-12-11
|
18
|
0
|
18
|
32.95
|
|
2019-10-22
|
10
|
0
|
10
|
34.40
|
| 合計 | 30988 | 27082 | 3906 | |
