| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
566
|
-492
|
360.00
|
|
2026-05-22
|
91
|
526
|
-435
|
310.50
|
|
2026-05-21
|
1023
|
440
|
583
|
293.00
|
|
2026-05-14
|
6959
|
6502
|
457
|
341.00
|
|
2026-05-12
|
469
|
2864
|
-2395
|
321.00
|
|
2026-05-11
|
3909
|
1322
|
2587
|
301.00
|
|
2026-05-08
|
91
|
526
|
-435
|
274.00
|
|
2026-05-07
|
129
|
3138
|
-3009
|
287.00
|
|
2026-05-06
|
13756
|
10055
|
3701
|
282.00
|
|
2026-04-28
|
51
|
3433
|
-3382
|
237.50
|
|
2026-04-27
|
6423
|
3068
|
3355
|
226.50
|
|
2026-04-16
|
6
|
212
|
-206
|
213.50
|
|
2026-03-24
|
196
|
1071
|
-875
|
216.50
|
|
2026-03-20
|
150
|
1545
|
-1395
|
234.00
|
|
2026-03-17
|
52
|
640
|
-588
|
271.50
|
|
2026-02-23
|
337
|
29
|
308
|
289.00
|
|
2026-02-05
|
490
|
3883
|
-3393
|
275.00
|
|
2026-02-02
|
1878
|
1024
|
854
|
294.00
|
|
2026-01-30
|
927
|
84
|
843
|
326.50
|
|
2026-01-28
|
2509
|
198
|
2311
|
297.00
|
|
2026-01-02
|
23
|
577
|
-554
|
207.00
|
|
2025-12-02
|
599
|
103
|
496
|
149.50
|
|
2025-11-28
|
616
|
58
|
558
|
146.00
|
|
2025-11-25
|
1583
|
4107
|
-2524
|
143.50
|
|
2025-11-24
|
3731
|
77
|
3654
|
143.00
|
|
2025-11-21
|
58
|
6122
|
-6064
|
140.00
|
|
2025-11-20
|
2357
|
1458
|
899
|
155.50
|
|
2025-11-17
|
5165
|
113
|
5052
|
166.50
|
|
2025-11-14
|
165
|
2256
|
-2091
|
158.50
|
|
2025-11-10
|
1739
|
62
|
1677
|
161.50
|
|
2025-11-05
|
832
|
343
|
489
|
138.00
|
|
2025-11-04
|
72
|
506
|
-434
|
131.50
|
|
2025-10-21
|
6
|
416
|
-410
|
105.50
|
|
2025-10-17
|
298
|
1038
|
-740
|
104.00
|
|
2025-10-15
|
566
|
31
|
535
|
86.30
|
|
2025-09-24
|
18
|
1459
|
-1441
|
76.00
|
|
2025-09-19
|
638
|
52
|
586
|
79.20
|
|
2025-09-16
|
671
|
1640
|
-969
|
69.20
|
|
2025-09-12
|
1057
|
300
|
757
|
57.40
|
|
2025-09-05
|
1205
|
32
|
1173
|
53.00
|
|
2025-08-18
|
7
|
309
|
-302
|
47.35
|
|
2025-07-28
|
12
|
177
|
-165
|
43.30
|
|
2025-07-22
|
9
|
412
|
-403
|
40.55
|
|
2025-07-18
|
46
|
699
|
-653
|
42.25
|
|
2025-07-17
|
800
|
22
|
778
|
43.10
|
|
2025-07-14
|
10
|
301
|
-291
|
43.40
|
|
2025-07-11
|
417
|
117
|
300
|
42.95
|
|
2025-07-03
|
667
|
56
|
611
|
50.60
|
|
2025-07-02
|
251
|
11
|
240
|
49.45
|
|
2025-06-25
|
307
|
1048
|
-741
|
55.00
|
|
2025-06-20
|
297
|
51
|
246
|
58.90
|
|
2025-06-17
|
512
|
8
|
504
|
53.80
|
|
2025-06-11
|
20
|
399
|
-379
|
52.70
|
|
2025-06-10
|
26
|
862
|
-836
|
54.30
|
|
2025-06-09
|
373
|
174
|
199
|
51.70
|
|
2025-06-06
|
12
|
372
|
-360
|
52.00
|
|
2025-06-05
|
174
|
858
|
-684
|
52.50
|
|
2025-06-04
|
922
|
1694
|
-772
|
49.25
|
|
2025-06-03
|
924
|
2529
|
-1605
|
45.85
|
|
2025-05-29
|
1064
|
528
|
536
|
45.55
|
|
2025-05-28
|
338
|
504
|
-166
|
41.70
|
|
2025-05-26
|
300
|
150
|
150
|
42.80
|
|
2025-05-23
|
8
|
414
|
-406
|
42.55
|
|
2025-05-22
|
3
|
1132
|
-1129
|
42.85
|
|
2025-05-21
|
250
|
11
|
239
|
43.65
|
|
2025-05-19
|
320
|
70
|
250
|
43.95
|
|
2025-05-16
|
345
|
21
|
324
|
45.65
|
|
2025-05-15
|
87
|
659
|
-572
|
45.30
|
|
2025-05-14
|
1497
|
343
|
1154
|
44.95
|
|
2025-05-13
|
6637
|
20
|
6617
|
40.90
|
|
2025-05-08
|
101
|
1
|
100
|
34.95
|
|
2025-04-25
|
8
|
544
|
-536
|
37.00
|
|
2025-04-24
|
285
|
21
|
264
|
37.40
|
|
2025-04-23
|
514
|
5
|
509
|
38.60
|
|
2025-04-21
|
130
|
1242
|
-1112
|
38.80
|
|
2025-04-18
|
737
|
5
|
732
|
35.30
|
|
2025-04-16
|
5
|
404
|
-399
|
32.75
|
|
2025-04-14
|
0
|
3216
|
-3216
|
35.20
|
|
2025-04-08
|
2
|
2575
|
-2573
|
33.55
|
|
2025-04-07
|
0
|
170
|
-170
|
37.00
|
|
2025-03-25
|
4
|
894
|
-890
|
40.65
|
|
2025-03-24
|
157
|
7
|
150
|
42.30
|
|
2025-03-21
|
803
|
19
|
784
|
44.60
|
|
2025-03-19
|
2205
|
319
|
1886
|
42.25
|
|
2025-03-18
|
281
|
3
|
278
|
41.35
|
|
2025-03-17
|
1308
|
7
|
1301
|
42.45
|
|
2025-03-13
|
825
|
105
|
720
|
41.60
|
|
2025-03-12
|
1592
|
6
|
1586
|
40.55
|
|
2025-03-11
|
0
|
799
|
-799
|
38.00
|
|
2025-03-04
|
100
|
700
|
-600
|
38.10
|
|
2025-02-27
|
394
|
1009
|
-615
|
38.65
|
|
2025-02-25
|
2853
|
645
|
2208
|
42.90
|
|
2024-07-18
|
0
|
40
|
-40
|
67.00
|
|
2024-05-02
|
2
|
50
|
-48
|
66.60
|
|
2024-04-22
|
4
|
101
|
-97
|
61.20
|
|
2024-03-26
|
4
|
132
|
-128
|
68.10
|
|
2024-03-07
|
13
|
135
|
-122
|
65.70
|
|
2024-03-06
|
0
|
847
|
-847
|
65.10
|
|
2024-03-05
|
12
|
150
|
-138
|
65.80
|
|
2024-03-04
|
41
|
165
|
-124
|
66.50
|
|
2024-03-01
|
44
|
150
|
-106
|
66.30
|
|
2024-02-27
|
11
|
666
|
-655
|
66.30
|
|
2024-02-23
|
16
|
505
|
-489
|
67.70
|
|
2024-02-22
|
37
|
0
|
37
|
68.10
|
|
2024-02-21
|
0
|
800
|
-800
|
67.30
|
|
2024-02-05
|
1
|
70
|
-69
|
68.20
|
|
2024-02-01
|
20
|
70
|
-50
|
69.20
|
|
2024-01-30
|
90
|
45
|
45
|
69.30
|
|
2024-01-29
|
49
|
309
|
-260
|
70.80
|
|
2024-01-26
|
47
|
0
|
47
|
71.00
|
|
2024-01-25
|
158
|
1
|
157
|
71.00
|
|
2024-01-23
|
463
|
1
|
462
|
70.70
|
|
2024-01-19
|
73
|
0
|
73
|
69.30
|
|
2024-01-16
|
106
|
0
|
106
|
69.40
|
|
2024-01-10
|
92
|
400
|
-308
|
71.50
|
|
2024-01-09
|
0
|
74
|
-74
|
72.60
|
|
2024-01-08
|
104
|
0
|
104
|
73.10
|
|
2024-01-05
|
4
|
83
|
-79
|
74.70
|
|
2024-01-04
|
63
|
132
|
-69
|
74.40
|
|
2023-12-28
|
20
|
200
|
-180
|
78.30
|
|
2023-12-27
|
248
|
22
|
226
|
79.70
|
|
2023-12-22
|
1516
|
359
|
1157
|
75.90
|
|
2023-12-21
|
424
|
204
|
220
|
75.40
|
|
2023-12-18
|
17
|
125
|
-108
|
73.40
|
|
2023-12-15
|
281
|
24
|
257
|
74.50
|
|
2023-12-14
|
334
|
132
|
202
|
72.80
|
|
2023-12-13
|
80
|
5
|
75
|
73.70
|
|
2023-12-07
|
130
|
0
|
130
|
70.70
|
|
2023-11-30
|
113
|
288
|
-175
|
75.00
|
|
2023-11-29
|
207
|
38
|
169
|
74.20
|
|
2023-11-27
|
62
|
240
|
-178
|
70.10
|
|
2023-11-24
|
101
|
171
|
-70
|
70.80
|
|
2023-11-23
|
83
|
125
|
-42
|
70.70
|
|
2023-11-17
|
50
|
2
|
48
|
67.40
|
|
2023-11-16
|
200
|
1
|
199
|
67.20
|
|
2023-11-15
|
412
|
8
|
404
|
67.60
|
|
2023-11-14
|
73
|
0
|
73
|
66.10
|
|
2023-11-13
|
51
|
0
|
51
|
63.60
|
|
2023-11-10
|
82
|
0
|
82
|
63.70
|
|
2023-10-24
|
26
|
161
|
-135
|
67.80
|
|
2023-10-20
|
1
|
302
|
-301
|
70.30
|
|
2023-10-18
|
5
|
161
|
-156
|
70.20
|
|
2023-10-12
|
310
|
1
|
309
|
71.00
|
|
2023-10-06
|
50
|
5
|
45
|
69.20
|
|
2023-10-04
|
200
|
20
|
180
|
67.70
|
|
2023-09-22
|
0
|
60
|
-60
|
72.00
|
|
2023-09-21
|
67
|
219
|
-152
|
72.80
|
|
2023-09-20
|
95
|
14
|
81
|
70.70
|
|
2023-09-19
|
107
|
1
|
106
|
71.70
|
|
2023-09-18
|
287
|
4
|
283
|
72.30
|
|
2023-08-30
|
241
|
0
|
241
|
66.70
|
|
2023-07-25
|
3
|
200
|
-197
|
68.20
|
|
2023-05-24
|
50
|
0
|
50
|
69.90
|
|
2023-04-28
|
127
|
2
|
125
|
67.80
|
|
2021-10-25
|
56
|
5
|
51
|
63.50
|
|
2021-09-06
|
1
|
70
|
-69
|
66.40
|
|
2021-03-03
|
31
|
201
|
-170
|
92.00
|
|
2021-02-25
|
262
|
54
|
208
|
98.50
|
|
2020-12-30
|
6
|
56
|
-50
|
87.30
|
|
2020-12-25
|
3
|
203
|
-200
|
84.00
|
|
2020-12-14
|
1
|
300
|
-299
|
85.30
|
|
2020-12-11
|
236
|
59
|
177
|
85.30
|
|
2020-12-09
|
243
|
13
|
230
|
91.90
|
|
2020-11-30
|
0
|
94
|
-94
|
72.40
|
|
2020-08-19
|
18
|
800
|
-782
|
51.80
|
|
2020-03-19
|
169
|
2100
|
-1931
|
45.20
|
|
2020-03-18
|
1
|
169
|
-168
|
50.20
|
|
2020-03-05
|
676
|
14
|
662
|
80.10
|
|
2020-03-04
|
5
|
61
|
-56
|
78.60
|
|
2020-02-26
|
4
|
302
|
-298
|
81.40
|
|
2020-02-25
|
3
|
217
|
-214
|
83.30
|
|
2020-02-24
|
1
|
201
|
-200
|
84.50
|
|
2020-02-21
|
57
|
1
|
56
|
84.40
|
|
2020-02-18
|
8
|
2001
|
-1993
|
83.80
|
|
2019-12-27
|
10
|
110
|
-100
|
83.60
|
|
2019-12-04
|
1322
|
1
|
1321
|
72.60
|
|
2019-12-03
|
802
|
9
|
793
|
73.30
|
|
2019-12-02
|
802
|
2
|
800
|
71.60
|
|
2019-11-06
|
1004
|
2
|
1002
|
72.50
|
|
2019-11-05
|
1000
|
8
|
992
|
73.00
|
|
2019-07-29
|
5
|
41
|
-36
|
74.80
|
| 合計 | 104091 | 103637 | 454 | |
