| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
170
|
-166
|
80.50
|
|
2026-05-22
|
102
|
12
|
90
|
77.60
|
|
2026-05-21
|
70
|
13
|
57
|
74.80
|
|
2025-06-27
|
10
|
90
|
-80
|
51.50
|
|
2025-06-26
|
187
|
107
|
80
|
50.10
|
|
2025-04-30
|
0
|
12
|
-12
|
45.10
|
|
2025-04-15
|
7
|
0
|
7
|
44.00
|
|
2024-12-02
|
0
|
6
|
-6
|
52.10
|
|
2024-11-27
|
0
|
12
|
-12
|
52.10
|
|
2024-11-25
|
8
|
0
|
8
|
54.50
|
|
2024-09-23
|
62
|
0
|
62
|
59.20
|
|
2024-06-12
|
0
|
10
|
-10
|
63.10
|
|
2024-05-10
|
0
|
10
|
-10
|
60.20
|
|
2024-04-19
|
0
|
30
|
-30
|
60.60
|
|
2024-04-10
|
15
|
0
|
15
|
63.60
|
|
2023-09-15
|
0
|
76
|
-76
|
74.00
|
|
2023-09-11
|
2
|
1019
|
-1017
|
74.20
|
|
2023-09-08
|
475
|
199
|
276
|
75.10
|
|
2023-09-07
|
45
|
1902
|
-1857
|
73.30
|
|
2023-09-05
|
670
|
2036
|
-1366
|
77.50
|
|
2023-09-04
|
2570
|
370
|
2200
|
78.60
|
|
2023-09-01
|
42
|
225
|
-183
|
71.50
|
|
2023-08-31
|
579
|
716
|
-137
|
71.50
|
|
2023-08-30
|
1336
|
406
|
930
|
73.30
|
|
2023-08-29
|
1215
|
2
|
1213
|
66.70
|
|
2023-08-28
|
100
|
0
|
100
|
60.70
|
|
2023-01-03
|
12
|
0
|
12
|
42.00
|
|
2022-12-20
|
1
|
12
|
-11
|
41.45
|
|
2022-09-22
|
11
|
1
|
10
|
45.40
|
|
2022-08-03
|
25
|
0
|
25
|
53.00
|
|
2022-08-02
|
26
|
1
|
25
|
53.10
|
|
2022-07-29
|
3
|
57
|
-54
|
53.60
|
|
2022-04-15
|
100
|
1
|
99
|
77.10
|
|
2022-04-12
|
0
|
100
|
-100
|
77.80
|
|
2022-03-29
|
10
|
0
|
10
|
86.80
|
|
2022-03-23
|
25
|
65
|
-40
|
90.00
|
|
2022-03-14
|
50
|
0
|
50
|
88.20
|
|
2022-01-12
|
2
|
25
|
-23
|
88.10
|
|
2021-12-06
|
2
|
109
|
-107
|
99.30
|
|
2021-12-03
|
113
|
2
|
111
|
99.00
|
|
2021-11-16
|
19
|
314
|
-295
|
110.00
|
|
2021-11-12
|
36
|
345
|
-309
|
102.50
|
|
2021-11-11
|
709
|
93
|
616
|
93.40
|
|
2021-11-09
|
14
|
53
|
-39
|
84.50
|
|
2021-09-01
|
16
|
57
|
-41
|
76.80
|
|
2021-08-31
|
1
|
40
|
-39
|
72.30
|
|
2021-08-19
|
1
|
79
|
-78
|
68.10
|
|
2021-07-23
|
255
|
34
|
221
|
84.10
|
|
2021-07-05
|
12
|
112
|
-100
|
80.90
|
|
2021-06-15
|
35
|
0
|
35
|
74.10
|
|
2021-05-27
|
3
|
421
|
-418
|
63.10
|
|
2021-05-25
|
220
|
3
|
217
|
64.30
|
|
2021-05-24
|
219
|
9
|
210
|
61.20
|
|
2021-05-20
|
2
|
415
|
-413
|
55.80
|
|
2021-05-13
|
419
|
2982
|
-2563
|
57.90
|
|
2021-05-06
|
51
|
1
|
50
|
70.20
|
|
2021-05-04
|
50
|
0
|
50
|
77.80
|
|
2021-05-03
|
51
|
2
|
49
|
81.30
|
|
2021-04-29
|
1481
|
21
|
1460
|
82.30
|
|
2021-04-28
|
1306
|
2
|
1304
|
86.30
|
|
2021-04-26
|
2
|
414
|
-412
|
88.40
|
|
2021-04-23
|
403
|
9
|
394
|
83.80
|
|
2021-04-19
|
2
|
257
|
-255
|
77.00
|
|
2021-04-16
|
233
|
29
|
204
|
76.70
|
|
2021-04-08
|
71
|
13
|
58
|
65.10
|
|
2021-04-06
|
26
|
173
|
-147
|
61.80
|
|
2021-04-01
|
160
|
14
|
146
|
57.30
|
|
2021-03-25
|
0
|
301
|
-301
|
52.00
|
|
2021-03-23
|
108
|
20
|
88
|
51.00
|
|
2021-02-01
|
0
|
32
|
-32
|
42.95
|
|
2020-12-15
|
70
|
2254
|
-2184
|
41.20
|
|
2020-12-14
|
194
|
1377
|
-1183
|
44.85
|
|
2020-12-11
|
624
|
200
|
424
|
45.65
|
|
2020-12-10
|
641
|
342
|
299
|
41.50
|
|
2020-12-09
|
573
|
42
|
531
|
40.05
|
|
2020-12-07
|
65
|
154
|
-89
|
36.60
|
|
2020-12-04
|
150
|
51
|
99
|
37.10
|
|
2020-12-02
|
92
|
31
|
61
|
34.60
|
|
2020-12-01
|
48
|
7
|
41
|
33.80
|
|
2020-11-27
|
0
|
300
|
-300
|
33.10
|
|
2020-11-18
|
564
|
1
|
563
|
32.80
|
|
2020-11-10
|
304
|
2
|
302
|
31.45
|
|
2020-10-30
|
21
|
0
|
21
|
30.65
|
|
2020-10-29
|
93
|
0
|
93
|
30.65
|
|
2020-10-28
|
65
|
0
|
65
|
31.00
|
|
2020-10-20
|
200
|
1
|
199
|
31.80
|
|
2020-10-19
|
152
|
1
|
151
|
32.25
|
|
2020-10-16
|
502
|
7
|
495
|
32.05
|
|
2020-10-15
|
417
|
3
|
414
|
33.45
|
|
2020-10-12
|
2
|
35
|
-33
|
30.90
|
|
2020-02-17
|
5
|
0
|
5
|
22.90
|
| 合計 | 18566 | 18849 | -283 | |
