| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
26
|
161
|
-135
|
136.00
|
|
2026-05-25
|
445
|
750
|
-305
|
128.50
|
|
2026-05-22
|
693
|
238
|
455
|
117.00
|
|
2026-05-14
|
0
|
183
|
-183
|
101.00
|
|
2026-04-30
|
1
|
170
|
-169
|
84.00
|
|
2026-04-23
|
5
|
201
|
-196
|
88.50
|
|
2026-04-14
|
71
|
0
|
71
|
90.80
|
|
2026-04-10
|
0
|
70
|
-70
|
92.80
|
|
2026-04-08
|
18
|
89
|
-71
|
94.50
|
|
2026-04-02
|
0
|
33
|
-33
|
85.00
|
|
2026-04-01
|
3
|
42
|
-39
|
88.40
|
|
2026-03-31
|
164
|
1096
|
-932
|
84.50
|
|
2026-03-30
|
25
|
93
|
-68
|
93.80
|
|
2026-03-27
|
83
|
15
|
68
|
95.50
|
|
2026-03-26
|
0
|
85
|
-85
|
95.50
|
|
2026-03-23
|
34
|
240
|
-206
|
90.80
|
|
2026-03-19
|
329
|
25
|
304
|
95.30
|
|
2026-03-18
|
195
|
0
|
195
|
89.50
|
|
2026-03-17
|
60
|
0
|
60
|
85.00
|
|
2026-03-16
|
150
|
10
|
140
|
84.30
|
|
2026-03-13
|
735
|
88
|
647
|
85.00
|
|
2026-03-11
|
98
|
0
|
98
|
87.80
|
|
2026-03-05
|
0
|
110
|
-110
|
88.10
|
|
2026-03-04
|
100
|
0
|
100
|
84.60
|
|
2026-03-02
|
2
|
203
|
-201
|
93.90
|
|
2026-02-02
|
70
|
0
|
70
|
86.30
|
|
2026-01-30
|
0
|
40
|
-40
|
89.40
|
|
2026-01-28
|
286
|
54
|
232
|
94.00
|
|
2026-01-23
|
350
|
0
|
350
|
99.60
|
|
2026-01-22
|
1
|
117
|
-116
|
99.60
|
|
2026-01-19
|
72
|
0
|
72
|
102.00
|
|
2026-01-16
|
201
|
433
|
-232
|
102.00
|
|
2026-01-14
|
73
|
202
|
-129
|
95.80
|
|
2026-01-13
|
197
|
122
|
75
|
93.00
|
|
2026-01-09
|
215
|
2
|
213
|
91.50
|
|
2026-01-07
|
10
|
211
|
-201
|
88.50
|
|
2026-01-05
|
1
|
100
|
-99
|
88.70
|
|
2026-01-02
|
70
|
2
|
68
|
90.20
|
|
2025-12-31
|
150
|
35
|
115
|
89.00
|
|
2025-12-30
|
120
|
1
|
119
|
88.50
|
|
2025-12-18
|
130
|
0
|
130
|
83.40
|
|
2025-12-17
|
3
|
97
|
-94
|
86.20
|
|
2025-12-16
|
102
|
213
|
-111
|
82.30
|
|
2025-12-12
|
100
|
173
|
-73
|
80.80
|
|
2025-12-10
|
307
|
0
|
307
|
79.70
|
|
2025-09-03
|
0
|
10
|
-10
|
59.90
|
|
2024-10-25
|
0
|
3
|
-3
|
58.70
|
|
2024-05-10
|
0
|
10
|
-10
|
62.40
|
|
2024-05-09
|
10
|
0
|
10
|
62.50
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2023-12-19
|
2
|
291
|
-289
|
61.80
|
|
2023-12-15
|
30
|
12
|
18
|
63.50
|
|
2023-12-14
|
271
|
0
|
271
|
63.00
|
|
2023-04-13
|
0
|
15
|
-15
|
54.00
|
|
2023-02-03
|
0
|
20
|
-20
|
53.90
|
|
2022-10-06
|
0
|
10
|
-10
|
50.20
|
|
2022-08-30
|
15
|
0
|
15
|
59.30
|
|
2022-08-16
|
11
|
0
|
11
|
63.90
|
|
2022-08-15
|
0
|
10
|
-10
|
63.90
|
|
2022-07-04
|
0
|
15
|
-15
|
60.60
|
|
2021-07-01
|
0
|
30
|
-30
|
78.50
|
|
2021-04-13
|
0
|
20
|
-20
|
70.40
|
|
2021-04-07
|
42
|
0
|
42
|
73.10
|
|
2020-03-24
|
8
|
0
|
8
|
35.95
|
|
2020-02-04
|
5
|
0
|
5
|
46.50
|
|
2019-10-22
|
0
|
3
|
-3
|
42.65
|
| 合計 | 6089 | 6168 | -79 | |
