| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
120.00
|
|
2026-06-04
|
80
|
0
|
80
|
121.00
|
|
2026-05-29
|
142
|
12
|
130
|
122.00
|
|
2026-05-28
|
471
|
1
|
470
|
122.00
|
|
2026-05-21
|
0
|
41
|
-41
|
120.00
|
|
2026-05-12
|
91
|
1
|
90
|
118.50
|
|
2026-05-08
|
633
|
0
|
633
|
112.00
|
|
2026-05-06
|
124
|
0
|
124
|
114.00
|
|
2026-05-05
|
179
|
2
|
177
|
116.00
|
|
2026-05-04
|
909
|
1
|
908
|
114.00
|
|
2026-01-19
|
0
|
46
|
-46
|
95.50
|
|
2025-12-09
|
3
|
37
|
-34
|
89.70
|
|
2025-12-02
|
0
|
11
|
-11
|
87.10
|
|
2025-11-20
|
0
|
13
|
-13
|
88.20
|
|
2025-11-18
|
46
|
0
|
46
|
87.50
|
|
2025-11-03
|
0
|
65
|
-65
|
97.00
|
|
2025-10-28
|
91
|
8
|
83
|
94.80
|
|
2025-10-15
|
0
|
25
|
-25
|
99.80
|
|
2025-10-02
|
0
|
11
|
-11
|
104.00
|
|
2025-09-09
|
3
|
241
|
-238
|
117.00
|
|
2025-09-08
|
30
|
216
|
-186
|
114.00
|
|
2025-09-05
|
444
|
23
|
421
|
110.50
|
|
2025-08-21
|
35
|
0
|
35
|
90.70
|
|
2025-08-08
|
80
|
15
|
65
|
84.10
|
|
2025-08-07
|
35
|
0
|
35
|
83.10
|
|
2025-08-06
|
9
|
114
|
-105
|
83.60
|
|
2025-08-05
|
45
|
77
|
-32
|
80.30
|
|
2025-07-31
|
10
|
35
|
-25
|
80.40
|
|
2025-07-22
|
50
|
21
|
29
|
77.00
|
|
2025-07-17
|
35
|
65
|
-30
|
75.70
|
|
2025-07-11
|
0
|
66
|
-66
|
72.00
|
|
2025-07-07
|
5
|
0
|
5
|
69.90
|
|
2025-07-04
|
60
|
0
|
60
|
70.60
|
|
2025-07-03
|
0
|
55
|
-55
|
72.40
|
|
2025-07-02
|
19
|
0
|
19
|
72.00
|
|
2025-07-01
|
0
|
14
|
-14
|
71.50
|
|
2025-06-30
|
10
|
0
|
10
|
71.10
|
|
2025-06-24
|
1
|
14
|
-13
|
73.10
|
|
2025-06-20
|
32
|
0
|
32
|
70.70
|
|
2025-06-19
|
21
|
0
|
21
|
71.70
|
|
2025-06-16
|
0
|
98
|
-98
|
73.80
|
|
2025-06-12
|
104
|
36
|
68
|
76.90
|
|
2025-06-09
|
30
|
0
|
30
|
72.50
|
|
2025-05-28
|
20
|
0
|
20
|
72.30
|
|
2025-05-13
|
7
|
50
|
-43
|
73.60
|
|
2025-05-12
|
50
|
0
|
50
|
74.10
|
|
2025-04-29
|
0
|
30
|
-30
|
73.20
|
|
2025-04-25
|
0
|
50
|
-50
|
68.30
|
|
2025-04-24
|
20
|
0
|
20
|
67.00
|
|
2025-04-23
|
45
|
5
|
40
|
67.00
|
|
2025-04-22
|
0
|
20
|
-20
|
64.90
|
|
2025-04-21
|
25
|
0
|
25
|
65.10
|
|
2025-04-15
|
0
|
35
|
-35
|
70.40
|
|
2025-04-08
|
65
|
0
|
65
|
66.60
|
|
2025-03-28
|
20
|
0
|
20
|
85.30
|
|
2025-03-19
|
1
|
25
|
-24
|
89.90
|
|
2025-03-18
|
25
|
0
|
25
|
90.80
|
|
2025-03-14
|
0
|
23
|
-23
|
88.80
|
|
2025-03-12
|
0
|
20
|
-20
|
90.60
|
|
2025-03-04
|
0
|
56
|
-56
|
93.70
|
|
2025-03-03
|
36
|
55
|
-19
|
93.00
|
|
2025-02-18
|
5
|
105
|
-100
|
93.10
|
|
2025-02-03
|
10
|
0
|
10
|
83.50
|
|
2025-01-22
|
0
|
80
|
-80
|
84.60
|
|
2025-01-20
|
20
|
0
|
20
|
83.30
|
|
2025-01-13
|
50
|
0
|
50
|
80.90
|
|
2025-01-09
|
23
|
0
|
23
|
83.50
|
|
2025-01-06
|
0
|
30
|
-30
|
86.20
|
|
2025-01-02
|
25
|
0
|
25
|
84.10
|
|
2024-12-26
|
16
|
51
|
-35
|
87.60
|
|
2024-12-25
|
5
|
40
|
-35
|
86.40
|
|
2024-12-16
|
80
|
0
|
80
|
82.10
|
|
2024-12-02
|
1
|
35
|
-34
|
87.00
|
|
2024-11-27
|
65
|
0
|
65
|
85.40
|
|
2024-11-22
|
21
|
0
|
21
|
88.50
|
|
2024-11-18
|
20
|
74
|
-54
|
86.50
|
|
2024-11-15
|
0
|
51
|
-51
|
89.60
|
|
2024-11-14
|
53
|
8
|
45
|
89.50
|
|
2024-11-13
|
61
|
1
|
60
|
92.10
|
|
2024-10-16
|
1
|
30
|
-29
|
92.60
|
|
2024-10-14
|
1
|
90
|
-89
|
91.00
|
|
2024-10-04
|
100
|
0
|
100
|
88.50
|
|
2024-10-01
|
10
|
2
|
8
|
90.90
|
|
2024-09-25
|
5
|
55
|
-50
|
95.00
|
|
2024-09-24
|
20
|
0
|
20
|
92.50
|
|
2024-09-23
|
70
|
4
|
66
|
93.70
|
|
2024-09-09
|
40
|
0
|
40
|
97.90
|
|
2024-09-06
|
0
|
35
|
-35
|
97.90
|
|
2024-09-05
|
61
|
20
|
41
|
95.90
|
|
2024-08-27
|
22
|
0
|
22
|
109.00
|
|
2024-08-14
|
1
|
37
|
-36
|
103.00
|
|
2024-08-12
|
1
|
70
|
-69
|
104.00
|
|
2024-08-07
|
3
|
34
|
-31
|
92.70
|
|
2024-08-05
|
50
|
0
|
50
|
85.20
|
|
2024-08-02
|
35
|
1
|
34
|
94.60
|
|
2024-08-01
|
0
|
10
|
-10
|
99.50
|
|
2024-07-22
|
80
|
11
|
69
|
101.50
|
|
2024-06-03
|
0
|
28
|
-28
|
94.30
|
|
2024-05-10
|
29
|
89
|
-60
|
79.20
|
|
2024-05-09
|
36
|
76
|
-40
|
77.00
|
|
2024-05-02
|
77
|
0
|
77
|
74.60
|
|
2024-04-24
|
0
|
21
|
-21
|
73.60
|
|
2024-04-22
|
20
|
0
|
20
|
71.20
|
|
2024-04-16
|
25
|
4
|
21
|
73.50
|
|
2024-04-12
|
0
|
64
|
-64
|
79.00
|
|
2024-04-11
|
33
|
0
|
33
|
78.30
|
|
2024-04-02
|
51
|
0
|
51
|
74.90
|
|
2024-03-15
|
26
|
0
|
26
|
72.70
|
|
2024-03-14
|
15
|
0
|
15
|
74.30
|
|
2024-03-11
|
10
|
62
|
-52
|
76.20
|
|
2024-03-08
|
53
|
0
|
53
|
75.60
|
|
2024-03-04
|
1
|
56
|
-55
|
83.30
|
|
2024-02-29
|
20
|
118
|
-98
|
84.60
|
|
2024-02-27
|
2
|
80
|
-78
|
82.20
|
|
2024-02-26
|
4
|
80
|
-76
|
81.30
|
|
2024-02-22
|
56
|
17
|
39
|
80.80
|
|
2024-02-21
|
1
|
101
|
-100
|
82.60
|
|
2024-02-16
|
4
|
73
|
-69
|
78.70
|
|
2024-02-05
|
0
|
30
|
-30
|
69.70
|
|
2024-02-01
|
35
|
0
|
35
|
69.00
|
|
2024-01-29
|
20
|
0
|
20
|
71.70
|
|
2024-01-25
|
66
|
1
|
65
|
70.00
|
|
2024-01-23
|
1
|
61
|
-60
|
76.30
|
|
2024-01-18
|
60
|
0
|
60
|
72.10
|
|
2023-12-22
|
0
|
200
|
-200
|
71.10
|
|
2023-12-20
|
201
|
51
|
150
|
70.80
|
|
2023-12-19
|
90
|
10
|
80
|
70.60
|
|
2023-12-14
|
59
|
16
|
43
|
76.80
|
|
2023-12-13
|
1
|
28
|
-27
|
74.10
|
|
2023-12-12
|
6
|
67
|
-61
|
72.70
|
|
2023-12-11
|
62
|
5
|
57
|
71.00
|
|
2023-11-23
|
61
|
160
|
-99
|
61.00
|
|
2023-11-22
|
114
|
4
|
110
|
62.30
|
|
2023-11-17
|
10
|
0
|
10
|
55.50
|
|
2023-11-16
|
10
|
1
|
9
|
55.30
|
|
2023-11-14
|
10
|
44
|
-34
|
56.30
|
|
2023-11-13
|
40
|
63
|
-23
|
55.30
|
|
2023-11-07
|
2
|
80
|
-78
|
55.80
|
|
2023-11-01
|
0
|
56
|
-56
|
53.10
|
|
2023-10-25
|
56
|
0
|
56
|
53.60
|
|
2023-10-11
|
0
|
78
|
-78
|
|
|
2023-10-06
|
13
|
0
|
13
|
50.50
|
|
2023-10-02
|
0
|
20
|
-20
|
50.70
|
|
2023-09-26
|
23
|
0
|
23
|
48.90
|
|
2023-09-21
|
21
|
0
|
21
|
49.50
|
|
2023-09-20
|
0
|
25
|
-25
|
50.30
|
|
2023-09-19
|
0
|
30
|
-30
|
50.80
|
|
2023-09-15
|
15
|
0
|
15
|
51.50
|
|
2023-09-14
|
16
|
0
|
16
|
51.80
|
|
2023-09-13
|
72
|
0
|
72
|
50.80
|
|
2023-09-12
|
0
|
10
|
-10
|
51.10
|
|
2023-09-11
|
20
|
0
|
20
|
50.90
|
|
2023-09-08
|
0
|
40
|
-40
|
50.90
|
|
2023-09-06
|
0
|
80
|
-80
|
50.70
|
|
2023-09-01
|
254
|
0
|
254
|
49.50
|
|
2023-05-03
|
0
|
10
|
-10
|
53.30
|
|
2023-04-25
|
0
|
25
|
-25
|
51.70
|
|
2023-03-21
|
50
|
0
|
50
|
53.30
|
|
2022-11-08
|
0
|
13
|
-13
|
45.40
|
|
2022-08-31
|
15
|
117
|
-102
|
59.40
|
|
2022-08-30
|
107
|
3
|
104
|
58.70
|
|
2022-08-25
|
2
|
276
|
-274
|
55.10
|
|
2022-08-23
|
152
|
1
|
151
|
56.20
|
|
2022-08-22
|
152
|
289
|
-137
|
55.30
|
|
2022-08-19
|
5
|
355
|
-350
|
54.80
|
|
2022-08-11
|
286
|
7
|
279
|
54.00
|
|
2022-08-09
|
130
|
0
|
130
|
53.80
|
|
2022-08-08
|
9
|
57
|
-48
|
53.30
|
|
2022-08-04
|
55
|
0
|
55
|
49.00
|
|
2022-08-02
|
201
|
1
|
200
|
50.10
|
|
2022-04-25
|
0
|
36
|
-36
|
45.60
|
|
2022-04-20
|
36
|
1
|
35
|
52.20
|
|
2022-01-25
|
0
|
38
|
-38
|
58.60
|
|
2022-01-24
|
38
|
2
|
36
|
61.20
|
|
2021-11-08
|
1
|
67
|
-66
|
60.50
|
|
2021-11-03
|
0
|
49
|
-49
|
63.00
|
|
2021-10-21
|
33
|
101
|
-68
|
56.20
|
|
2021-10-15
|
147
|
5
|
142
|
58.10
|
|
2021-09-14
|
6
|
52
|
-46
|
56.80
|
|
2021-09-10
|
51
|
0
|
51
|
59.40
|
|
2021-08-27
|
8
|
312
|
-304
|
56.20
|
|
2021-08-26
|
50
|
0
|
50
|
57.70
|
|
2021-08-24
|
271
|
5
|
266
|
57.70
|
|
2021-07-28
|
14
|
354
|
-340
|
55.30
|
|
2021-07-26
|
48
|
120
|
-72
|
61.70
|
|
2021-07-20
|
490
|
60
|
430
|
60.80
|
|
2021-07-16
|
75
|
426
|
-351
|
61.00
|
|
2021-07-15
|
20
|
112
|
-92
|
55.50
|
|
2021-07-14
|
14
|
224
|
-210
|
56.20
|
|
2021-07-12
|
29
|
256
|
-227
|
53.50
|
|
2021-07-09
|
398
|
75
|
323
|
53.10
|
|
2021-07-08
|
19
|
350
|
-331
|
49.45
|
|
2021-07-06
|
265
|
10
|
255
|
48.70
|
|
2021-07-05
|
1
|
367
|
-366
|
44.30
|
|
2021-07-02
|
165
|
11
|
154
|
44.00
|
|
2021-07-01
|
0
|
108
|
-108
|
42.40
|
|
2021-06-30
|
405
|
106
|
299
|
43.40
|
|
2021-06-28
|
402
|
133
|
269
|
45.20
|
|
2021-06-25
|
317
|
5
|
312
|
42.00
|
|
2021-06-07
|
0
|
58
|
-58
|
35.05
|
|
2021-06-03
|
2
|
27
|
-25
|
36.00
|
|
2021-05-31
|
30
|
0
|
30
|
35.20
|
|
2021-05-19
|
64
|
6
|
58
|
32.00
|
|
2021-05-06
|
0
|
58
|
-58
|
36.05
|
|
2021-05-05
|
59
|
0
|
59
|
36.00
|
|
2021-05-04
|
0
|
56
|
-56
|
34.15
|
|
2021-03-25
|
20
|
0
|
20
|
31.70
|
| 合計 | 11579 | 9380 | 2199 | |
