| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
0
|
176
|
-176
|
158.00
|
|
2026-07-15
|
176
|
0
|
176
|
173.00
|
|
2026-07-13
|
0
|
150
|
-150
|
163.50
|
|
2026-07-09
|
0
|
137
|
-137
|
174.00
|
|
2026-07-08
|
0
|
50
|
-50
|
181.00
|
|
2026-07-07
|
0
|
150
|
-150
|
193.50
|
|
2026-06-22
|
0
|
20
|
-20
|
235.50
|
|
2026-06-18
|
216
|
3
|
213
|
234.00
|
|
2026-06-17
|
120
|
0
|
120
|
227.50
|
|
2026-06-16
|
198
|
28
|
170
|
207.00
|
|
2026-06-08
|
7
|
60
|
-53
|
152.00
|
|
2026-06-01
|
28
|
5
|
23
|
144.00
|
|
2026-05-21
|
0
|
90
|
-90
|
116.00
|
|
2026-05-20
|
100
|
0
|
100
|
105.50
|
|
2026-04-21
|
0
|
88
|
-88
|
73.90
|
|
2026-04-20
|
88
|
0
|
88
|
75.40
|
|
2024-06-27
|
0
|
17
|
-17
|
51.80
|
|
2024-06-13
|
0
|
4
|
-4
|
53.00
|
|
2024-06-07
|
0
|
8
|
-8
|
54.30
|
|
2024-05-31
|
12
|
0
|
12
|
54.00
|
|
2024-05-30
|
15
|
0
|
15
|
53.50
|
|
2022-10-31
|
0
|
15
|
-15
|
41.40
|
|
2022-10-28
|
0
|
6
|
-6
|
40.65
|
|
2022-10-27
|
0
|
6
|
-6
|
41.70
|
|
2022-10-21
|
30
|
0
|
30
|
39.30
|
|
2021-06-18
|
0
|
97
|
-97
|
69.50
|
|
2021-06-17
|
1
|
635
|
-634
|
71.10
|
|
2021-06-16
|
101
|
72
|
29
|
70.30
|
|
2021-06-15
|
703
|
0
|
703
|
71.00
|
|
2021-04-27
|
10
|
0
|
10
|
77.00
|
|
2020-12-09
|
17
|
69
|
-52
|
79.30
|
|
2020-12-04
|
16
|
0
|
16
|
76.40
|
|
2020-11-17
|
0
|
22
|
-22
|
69.30
|
|
2020-10-07
|
0
|
10
|
-10
|
68.20
|
|
2020-09-29
|
23
|
0
|
23
|
66.30
|
|
2020-09-17
|
0
|
11
|
-11
|
70.60
|
|
2020-04-23
|
1
|
573
|
-572
|
77.30
|
|
2020-04-22
|
582
|
16
|
566
|
78.90
|
|
2020-04-17
|
14
|
1121
|
-1107
|
77.30
|
|
2020-04-14
|
383
|
11
|
372
|
73.50
|
|
2020-04-13
|
154
|
9
|
145
|
69.00
|
|
2020-04-10
|
587
|
22
|
565
|
71.10
|
|
2020-03-24
|
8
|
38
|
-30
|
50.90
|
|
2020-03-23
|
32
|
11
|
21
|
47.00
|
|
2020-02-18
|
29
|
92
|
-63
|
77.70
|
|
2020-02-17
|
93
|
42
|
51
|
77.60
|
|
2019-08-29
|
4
|
15
|
-11
|
32.90
|
|
2019-08-28
|
17
|
2
|
15
|
33.10
|
| 合計 | 3765 | 3881 | -116 | |
