| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
2
|
39
|
279.50
|
|
2026-04-23
|
20
|
2
|
18
|
222.00
|
|
2026-03-16
|
3
|
92
|
-89
|
148.00
|
|
2026-01-28
|
8
|
244
|
-236
|
131.00
|
|
2026-01-27
|
1551
|
2451
|
-900
|
127.50
|
|
2026-01-26
|
1236
|
100
|
1136
|
116.00
|
|
2026-01-08
|
0
|
60
|
-60
|
91.80
|
|
2025-11-27
|
15
|
141
|
-126
|
95.50
|
|
2025-11-26
|
13
|
64
|
-51
|
93.30
|
|
2025-11-24
|
135
|
3
|
132
|
89.90
|
|
2025-11-21
|
51
|
209
|
-158
|
91.10
|
|
2025-11-18
|
130
|
21
|
109
|
102.00
|
|
2025-03-31
|
0
|
400
|
-400
|
89.10
|
|
2025-03-28
|
0
|
100
|
-100
|
99.00
|
|
2025-03-25
|
101
|
1
|
100
|
104.50
|
|
2025-03-10
|
80
|
0
|
80
|
110.00
|
|
2025-03-06
|
83
|
1
|
82
|
109.00
|
|
2025-03-04
|
0
|
60
|
-60
|
101.50
|
|
2025-01-22
|
0
|
43
|
-43
|
104.00
|
|
2025-01-21
|
0
|
85
|
-85
|
103.00
|
|
2025-01-16
|
20
|
0
|
20
|
104.00
|
|
2025-01-03
|
0
|
105
|
-105
|
107.50
|
|
2024-12-31
|
1
|
41
|
-40
|
113.00
|
|
2024-12-30
|
210
|
26
|
184
|
112.00
|
|
2024-12-25
|
3
|
50
|
-47
|
104.50
|
|
2024-12-19
|
87
|
0
|
87
|
104.00
|
|
2024-12-09
|
230
|
0
|
230
|
116.50
|
|
2024-12-04
|
300
|
21
|
279
|
118.50
|
|
2024-11-08
|
8
|
155
|
-147
|
126.50
|
|
2024-11-07
|
0
|
200
|
-200
|
126.00
|
|
2024-11-06
|
4
|
600
|
-596
|
126.00
|
|
2024-10-28
|
15
|
307
|
-292
|
126.50
|
|
2024-10-25
|
861
|
9
|
852
|
128.00
|
|
2024-10-16
|
807
|
8
|
799
|
124.00
|
|
2024-10-14
|
0
|
71
|
-71
|
121.00
|
|
2024-09-27
|
3
|
837
|
-834
|
100.00
|
|
2024-09-26
|
892
|
19
|
873
|
100.50
|
|
2024-09-18
|
0
|
80
|
-80
|
93.60
|
|
2024-09-12
|
82
|
2
|
80
|
90.50
|
|
2024-09-04
|
8
|
523
|
-515
|
91.60
|
|
2024-09-02
|
647
|
59
|
588
|
103.00
|
|
2024-08-02
|
1
|
503
|
-502
|
106.50
|
|
2024-07-18
|
0
|
308
|
-308
|
125.00
|
|
2024-07-15
|
0
|
140
|
-140
|
144.00
|
|
2024-07-08
|
268
|
54
|
214
|
141.00
|
|
2024-07-05
|
275
|
43
|
232
|
143.50
|
|
2024-07-04
|
496
|
0
|
496
|
138.00
|
|
2024-06-28
|
30
|
0
|
30
|
135.00
|
|
2024-06-13
|
7
|
227
|
-220
|
123.00
|
|
2024-06-11
|
281
|
581
|
-300
|
113.50
|
|
2024-06-05
|
153
|
33
|
120
|
103.00
|
|
2024-06-03
|
222
|
15
|
207
|
105.00
|
|
2024-04-30
|
76
|
9
|
67
|
73.50
|
|
2024-04-26
|
258
|
144
|
114
|
72.60
|
|
2024-01-11
|
342
|
127
|
215
|
49.55
|
|
2024-01-05
|
210
|
0
|
210
|
47.30
|
|
2024-01-04
|
18
|
388
|
-370
|
49.35
|
|
2023-11-08
|
2
|
111
|
-109
|
49.05
|
|
2023-10-12
|
204
|
16
|
188
|
52.50
|
|
2023-08-10
|
23
|
0
|
23
|
43.25
|
|
2023-08-08
|
30
|
5
|
25
|
44.80
|
|
2023-07-17
|
11
|
161
|
-150
|
48.00
|
|
2023-07-10
|
120
|
10
|
110
|
46.80
|
|
2022-05-25
|
0
|
35
|
-35
|
38.00
|
|
2022-04-13
|
0
|
10
|
-10
|
42.90
|
|
2022-03-25
|
83
|
4
|
79
|
49.00
|
|
2022-02-25
|
0
|
21
|
-21
|
45.20
|
|
2022-02-11
|
34
|
1
|
33
|
48.15
|
|
2022-01-05
|
0
|
76
|
-76
|
48.70
|
|
2022-01-04
|
20
|
0
|
20
|
50.30
|
|
2021-11-23
|
2
|
190
|
-188
|
56.40
|
|
2021-11-18
|
197
|
7
|
190
|
59.30
|
|
2021-10-29
|
6
|
85
|
-79
|
58.70
|
|
2021-10-19
|
55
|
10
|
45
|
51.90
|
|
2021-09-30
|
77
|
5
|
72
|
58.20
|
|
2021-09-29
|
15
|
1670
|
-1655
|
55.20
|
|
2021-09-27
|
5
|
210
|
-205
|
62.50
|
|
2021-09-23
|
225
|
34
|
191
|
59.90
|
|
2021-09-17
|
1141
|
3
|
1138
|
55.40
|
|
2021-08-31
|
0
|
201
|
-201
|
49.90
|
|
2021-08-30
|
0
|
307
|
-307
|
50.80
|
|
2021-08-18
|
105
|
205
|
-100
|
47.30
|
|
2021-07-15
|
14
|
86
|
-72
|
51.80
|
|
2021-07-08
|
243
|
5650
|
-5407
|
53.00
|
|
2021-07-05
|
0
|
201
|
-201
|
48.05
|
|
2021-07-02
|
235
|
365
|
-130
|
43.70
|
|
2021-07-01
|
906
|
1145
|
-239
|
39.75
|
|
2021-06-30
|
2247
|
74
|
2173
|
40.30
|
|
2021-06-18
|
531
|
1
|
530
|
32.50
|
|
2021-06-17
|
8
|
301
|
-293
|
33.05
|
|
2021-06-16
|
4559
|
58
|
4501
|
32.95
|
|
2021-06-15
|
315
|
12
|
303
|
31.00
|
|
2021-05-20
|
0
|
20
|
-20
|
25.90
|
|
2021-04-09
|
0
|
210
|
-210
|
35.55
|
|
2021-04-07
|
2
|
1201
|
-1199
|
34.15
|
|
2021-04-06
|
211
|
101
|
110
|
34.00
|
|
2021-04-01
|
263
|
118
|
145
|
31.85
|
|
2021-03-31
|
8
|
118
|
-110
|
32.35
|
|
2021-03-30
|
110
|
0
|
110
|
29.60
|
|
2021-03-25
|
70
|
275
|
-205
|
28.70
|
|
2021-03-19
|
20
|
579
|
-559
|
27.45
|
|
2021-03-17
|
13
|
407
|
-394
|
27.05
|
|
2021-03-16
|
1127
|
371
|
756
|
27.55
|
|
2021-03-12
|
821
|
476
|
345
|
25.20
|
|
2021-03-11
|
375
|
23
|
352
|
24.35
|
|
2021-03-10
|
1122
|
2
|
1120
|
22.15
|
|
2021-01-06
|
46
|
944
|
-898
|
19.45
|
|
2021-01-04
|
910
|
0
|
910
|
20.10
|
|
2020-12-28
|
2
|
232
|
-230
|
19.60
|
|
2020-12-25
|
229
|
0
|
229
|
19.90
|
|
2020-12-23
|
5
|
60
|
-55
|
19.15
|
|
2020-11-20
|
10
|
311
|
-301
|
16.20
|
|
2020-11-18
|
389
|
57
|
332
|
16.70
|
|
2020-10-08
|
16
|
306
|
-290
|
12.40
|
|
2020-10-07
|
317
|
3
|
314
|
12.10
|
|
2020-09-29
|
0
|
600
|
-600
|
11.05
|
|
2020-09-25
|
0
|
52
|
-52
|
10.85
|
|
2020-09-22
|
0
|
71
|
-71
|
11.75
|
|
2020-09-18
|
778
|
35
|
743
|
12.90
|
|
2020-09-17
|
21
|
706
|
-685
|
11.75
|
|
2020-09-01
|
242
|
0
|
242
|
10.50
|
|
2020-08-31
|
450
|
0
|
450
|
9.99
|
|
2020-08-17
|
0
|
12
|
-12
|
8.94
|
|
2020-08-13
|
0
|
20
|
-20
|
8.85
|
|
2020-08-12
|
20
|
10
|
10
|
8.85
|
|
2020-07-31
|
9
|
0
|
9
|
8.55
|
|
2020-03-02
|
8
|
0
|
8
|
7.54
|
|
2019-10-09
|
0
|
7
|
-7
|
8.11
|
| 合計 | 29289 | 28361 | 928 | |
