| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
30
|
-29
|
13.15
|
|
2026-03-23
|
3
|
221
|
-218
|
13.85
|
|
2026-03-18
|
0
|
807
|
-807
|
14.70
|
|
2026-03-13
|
7
|
578
|
-571
|
16.00
|
|
2026-03-09
|
28
|
2647
|
-2619
|
15.80
|
|
2026-03-03
|
5
|
705
|
-700
|
17.50
|
|
2026-02-23
|
1997
|
8
|
1989
|
17.35
|
|
2026-02-11
|
1626
|
1
|
1625
|
15.80
|
|
2026-02-09
|
813
|
4
|
809
|
14.95
|
|
2026-02-02
|
23
|
117
|
-94
|
13.55
|
|
2026-01-27
|
24
|
1008
|
-984
|
13.60
|
|
2026-01-26
|
998
|
4
|
994
|
14.50
|
|
2026-01-23
|
100
|
0
|
100
|
13.20
|
|
2026-01-22
|
100
|
0
|
100
|
13.30
|
|
2025-11-26
|
0
|
334
|
-334
|
14.05
|
|
2025-11-25
|
1
|
202
|
-201
|
13.70
|
|
2025-11-24
|
0
|
1912
|
-1912
|
14.25
|
|
2025-10-27
|
500
|
8
|
492
|
12.25
|
|
2025-10-20
|
500
|
0
|
500
|
11.30
|
|
2025-08-19
|
50
|
0
|
50
|
11.85
|
|
2025-08-18
|
50
|
0
|
50
|
11.85
|
|
2025-04-24
|
105
|
0
|
105
|
9.89
|
|
2025-04-23
|
100
|
0
|
100
|
9.94
|
|
2025-04-21
|
200
|
8
|
192
|
9.89
|
|
2025-04-18
|
105
|
0
|
105
|
10.05
|
|
2025-04-17
|
355
|
0
|
355
|
9.95
|
|
2025-04-16
|
852
|
0
|
852
|
10.00
|
|
2024-11-14
|
151
|
0
|
151
|
10.40
|
|
2024-07-31
|
5
|
736
|
-731
|
15.70
|
|
2024-07-19
|
27
|
859
|
-832
|
15.35
|
|
2024-07-10
|
510
|
1
|
509
|
14.95
|
|
2024-06-27
|
7
|
819
|
-812
|
14.75
|
|
2024-06-21
|
2
|
204
|
-202
|
15.35
|
|
2024-06-14
|
1033
|
0
|
1033
|
16.35
|
|
2024-06-04
|
312
|
5
|
307
|
16.90
|
|
2024-06-03
|
499
|
30
|
469
|
16.90
|
|
2024-05-29
|
41
|
300
|
-259
|
16.10
|
|
2024-05-28
|
303
|
3
|
300
|
15.90
|
|
2024-05-15
|
22
|
663
|
-641
|
15.85
|
|
2024-05-10
|
600
|
0
|
600
|
16.15
|
|
2024-04-11
|
150
|
0
|
150
|
15.90
|
|
2024-04-09
|
1
|
1500
|
-1499
|
16.60
|
|
2024-04-08
|
1552
|
12
|
1540
|
16.05
|
|
2024-04-03
|
5
|
1010
|
-1005
|
15.85
|
|
2024-04-01
|
1001
|
24
|
977
|
14.50
|
|
2023-12-21
|
1062
|
1598
|
-536
|
14.25
|
|
2023-12-20
|
609
|
1772
|
-1163
|
13.40
|
|
2023-12-15
|
509
|
1921
|
-1412
|
12.20
|
|
2023-12-14
|
2
|
1000
|
-998
|
11.90
|
|
2023-12-13
|
5094
|
513
|
4581
|
11.90
|
|
2023-12-01
|
0
|
140
|
-140
|
11.20
|
|
2023-11-30
|
0
|
1698
|
-1698
|
11.15
|
|
2023-11-28
|
1843
|
0
|
1843
|
11.25
|
|
2023-11-14
|
0
|
202
|
-202
|
11.25
|
|
2023-11-06
|
0
|
2500
|
-2500
|
11.80
|
|
2023-10-25
|
1063
|
44
|
1019
|
11.95
|
|
2023-09-25
|
300
|
0
|
300
|
10.55
|
|
2023-06-29
|
0
|
520
|
-520
|
11.10
|
|
2023-06-21
|
0
|
150
|
-150
|
11.25
|
|
2023-06-20
|
0
|
250
|
-250
|
11.15
|
|
2023-06-16
|
0
|
220
|
-220
|
11.25
|
|
2023-06-13
|
270
|
2673
|
-2403
|
11.40
|
|
2023-06-12
|
0
|
200
|
-200
|
11.55
|
|
2023-06-08
|
15
|
500
|
-485
|
11.25
|
|
2023-06-07
|
190
|
1003
|
-813
|
11.35
|
|
2023-06-06
|
4775
|
1713
|
3062
|
11.60
|
|
2023-06-05
|
352
|
1000
|
-648
|
11.50
|
|
2023-06-02
|
690
|
30
|
660
|
11.20
|
|
2023-06-01
|
1931
|
5
|
1926
|
11.30
|
|
2023-05-31
|
3612
|
148
|
3464
|
11.45
|
|
2023-05-29
|
0
|
350
|
-350
|
10.25
|
|
2023-05-25
|
0
|
100
|
-100
|
10.35
|
|
2023-05-24
|
0
|
142
|
-142
|
10.40
|
|
2023-05-22
|
0
|
305
|
-305
|
10.60
|
|
2023-05-19
|
0
|
200
|
-200
|
10.35
|
|
2023-04-21
|
0
|
920
|
-920
|
10.15
|
|
2023-04-20
|
20
|
1921
|
-1901
|
10.40
|
|
2023-04-19
|
60
|
2010
|
-1950
|
10.55
|
|
2023-04-18
|
713
|
1544
|
-831
|
10.85
|
|
2023-04-14
|
1189
|
39
|
1150
|
10.80
|
|
2023-04-13
|
1668
|
66
|
1602
|
11.15
|
|
2023-04-12
|
1837
|
54
|
1783
|
10.60
|
|
2023-04-11
|
2040
|
30
|
2010
|
9.65
|
|
2022-02-15
|
0
|
60
|
-60
|
8.97
|
|
2020-12-21
|
171
|
2
|
169
|
9.31
|
|
2020-12-10
|
0
|
600
|
-600
|
8.90
|
|
2020-12-04
|
4
|
575
|
-571
|
9.28
|
|
2020-12-03
|
25
|
1748
|
-1723
|
9.28
|
|
2020-12-02
|
1544
|
9
|
1535
|
9.65
|
|
2020-12-01
|
1390
|
33
|
1357
|
9.10
|
| 合計 | 47742 | 45268 | 2474 | |
