| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
273
|
-273
|
52.60
|
|
2026-01-26
|
1
|
90
|
-89
|
54.30
|
|
2025-06-02
|
2
|
261
|
-259
|
79.10
|
|
2025-05-29
|
17
|
738
|
-721
|
79.60
|
|
2025-05-28
|
14
|
820
|
-806
|
81.30
|
|
2025-05-22
|
1328
|
265
|
1063
|
86.90
|
|
2025-05-21
|
104
|
1564
|
-1460
|
83.30
|
|
2025-05-19
|
435
|
887
|
-452
|
83.30
|
|
2025-05-16
|
1120
|
189
|
931
|
84.00
|
|
2025-05-14
|
802
|
27
|
775
|
79.40
|
|
2025-05-12
|
531
|
9
|
522
|
72.50
|
|
2025-03-28
|
1
|
86
|
-85
|
75.20
|
|
2025-03-18
|
30
|
426
|
-396
|
77.40
|
|
2025-03-14
|
549
|
156
|
393
|
74.20
|
|
2025-03-11
|
90
|
0
|
90
|
73.70
|
|
2024-12-30
|
90
|
0
|
90
|
75.20
|
|
2024-07-22
|
424
|
8
|
416
|
58.60
|
|
2024-07-19
|
5
|
411
|
-406
|
60.20
|
|
2024-06-11
|
168
|
1520
|
-1352
|
74.70
|
|
2024-06-07
|
956
|
115
|
841
|
82.90
|
|
2024-06-05
|
109
|
1073
|
-964
|
80.40
|
|
2024-06-03
|
68
|
576
|
-508
|
75.90
|
|
2024-05-21
|
7
|
1085
|
-1078
|
|
|
2024-05-15
|
33
|
1052
|
-1019
|
71.40
|
|
2024-05-14
|
3643
|
2258
|
1385
|
71.30
|
|
2024-05-13
|
1259
|
44
|
1215
|
66.60
|
|
2024-03-01
|
3
|
186
|
-183
|
49.15
|
|
2024-02-27
|
2
|
2570
|
-2568
|
48.55
|
|
2024-02-19
|
0
|
170
|
-170
|
46.90
|
|
2024-01-25
|
0
|
106
|
-106
|
49.25
|
|
2024-01-15
|
256
|
59
|
197
|
52.20
|
|
2024-01-10
|
4499
|
264
|
4235
|
48.80
|
|
2023-12-26
|
1825
|
25
|
1800
|
52.00
|
|
2023-12-20
|
2131
|
28
|
2103
|
50.40
|
|
2023-12-18
|
4019
|
88
|
3931
|
47.85
|
|
2023-11-09
|
50
|
0
|
50
|
41.85
|
|
2023-08-28
|
0
|
150
|
-150
|
42.00
|
|
2023-08-18
|
154
|
1
|
153
|
|
|
2023-08-07
|
17
|
204
|
-187
|
46.40
|
|
2023-07-26
|
203
|
9
|
194
|
46.90
|
|
2023-03-14
|
18
|
702
|
-684
|
67.50
|
|
2023-03-10
|
794
|
4410
|
-3616
|
68.70
|
|
2023-03-06
|
18
|
308
|
-290
|
67.50
|
|
2022-11-29
|
786
|
7
|
779
|
65.10
|
|
2022-11-22
|
14
|
514
|
-500
|
61.70
|
|
2022-11-17
|
301
|
8
|
293
|
64.80
|
|
2022-11-11
|
1753
|
11
|
1742
|
65.20
|
|
2022-11-10
|
320
|
11
|
309
|
64.30
|
|
2022-11-09
|
1510
|
157
|
1353
|
64.50
|
|
2022-11-07
|
2037
|
5
|
2032
|
62.30
|
|
2022-11-04
|
2106
|
62
|
2044
|
61.20
|
|
2022-11-03
|
506
|
2
|
504
|
60.20
|
|
2022-10-27
|
200
|
9
|
191
|
63.20
|
|
2022-10-17
|
152
|
606
|
-454
|
60.00
|
|
2022-10-14
|
1793
|
7
|
1786
|
62.80
|
|
2022-10-07
|
102
|
2
|
100
|
65.10
|
|
2022-10-05
|
532
|
27
|
505
|
64.70
|
|
2022-10-04
|
8
|
119
|
-111
|
63.80
|
|
2022-09-30
|
2192
|
74
|
2118
|
61.50
|
|
2022-09-16
|
319
|
12
|
307
|
73.50
|
|
2022-09-13
|
3
|
303
|
-300
|
71.10
|
|
2022-07-28
|
8
|
368
|
-360
|
86.50
|
|
2022-07-27
|
337
|
814
|
-477
|
88.20
|
|
2022-07-25
|
9
|
361
|
-352
|
86.90
|
|
2022-07-14
|
24
|
730
|
-706
|
87.50
|
|
2022-07-05
|
2074
|
28
|
2046
|
82.10
|
|
2022-06-24
|
67
|
3490
|
-3423
|
98.30
|
|
2022-06-22
|
3409
|
18
|
3391
|
101.00
|
|
2022-05-12
|
11
|
209
|
-198
|
121.00
|
|
2022-04-28
|
131
|
5
|
126
|
120.50
|
|
2021-11-11
|
104
|
917
|
-813
|
106.00
|
|
2021-11-08
|
916
|
2813
|
-1897
|
118.00
|
|
2021-11-04
|
101
|
616
|
-515
|
106.00
|
|
2021-11-03
|
926
|
87
|
839
|
108.50
|
|
2021-11-02
|
772
|
135
|
637
|
101.50
|
|
2021-10-27
|
1410
|
64
|
1346
|
89.30
|
|
2021-08-16
|
434
|
31
|
403
|
126.00
|
|
2021-08-03
|
6
|
234
|
-228
|
126.00
|
|
2021-06-25
|
45
|
324
|
-279
|
151.00
|
|
2021-05-05
|
1225
|
314
|
911
|
87.00
|
|
2021-05-04
|
500
|
3726
|
-3226
|
80.00
|
|
2021-04-21
|
884
|
31
|
853
|
62.70
|
|
2021-04-20
|
860
|
27
|
833
|
57.00
|
|
2021-04-16
|
107
|
685
|
-578
|
50.60
|
|
2021-04-08
|
385
|
9725
|
-9340
|
46.20
|
|
2021-04-06
|
1131
|
261
|
870
|
44.15
|
|
2021-03-24
|
305
|
24
|
281
|
33.80
|
|
2021-03-22
|
29
|
1065
|
-1036
|
35.85
|
|
2021-03-16
|
8070
|
10797
|
-2727
|
30.05
|
|
2021-03-15
|
1473
|
2008
|
-535
|
31.30
|
|
2021-03-10
|
987
|
1326
|
-339
|
28.00
|
|
2021-03-03
|
310
|
881
|
-571
|
27.60
|
|
2021-02-25
|
1179
|
269
|
910
|
28.50
|
|
2021-02-24
|
2074
|
174
|
1900
|
27.90
|
|
2021-02-23
|
1359
|
591
|
768
|
28.25
|
|
2021-02-22
|
3171
|
27
|
3144
|
28.15
|
|
2021-02-19
|
863
|
152
|
711
|
25.60
|
|
2021-02-18
|
1048
|
397
|
651
|
25.55
|
|
2021-02-17
|
1778
|
70
|
1708
|
23.65
|
|
2021-02-04
|
552
|
9
|
543
|
21.95
|
|
2021-02-01
|
623
|
95
|
528
|
19.05
|
|
2021-01-22
|
1082
|
171
|
911
|
22.60
|
|
2021-01-20
|
1940
|
30
|
1910
|
20.20
|
|
2021-01-19
|
144
|
2458
|
-2314
|
21.85
|
|
2021-01-12
|
21
|
909
|
-888
|
25.70
|
|
2021-01-06
|
827
|
145
|
682
|
28.80
|
|
2020-12-25
|
2343
|
70
|
2273
|
23.10
|
|
2020-12-08
|
51
|
1190
|
-1139
|
14.05
|
|
2020-11-25
|
72
|
2163
|
-2091
|
13.60
|
|
2020-11-24
|
13
|
2798
|
-2785
|
13.05
|
|
2020-11-20
|
10
|
241
|
-231
|
12.80
|
|
2020-11-19
|
20
|
580
|
-560
|
12.75
|
|
2020-11-17
|
4
|
391
|
-387
|
12.50
|
|
2020-11-13
|
7
|
484
|
-477
|
12.50
|
|
2020-11-06
|
32
|
417
|
-385
|
12.90
|
|
2020-11-04
|
603
|
23
|
580
|
12.50
|
|
2020-10-23
|
724
|
123
|
601
|
11.00
|
|
2020-10-13
|
1161
|
32
|
1129
|
10.25
|
|
2020-10-05
|
881
|
0
|
881
|
10.15
|
|
2020-08-20
|
0
|
500
|
-500
|
7.67
|
|
2020-08-11
|
402
|
0
|
402
|
7.81
|
| 合計 | 90443 | 81772 | 8671 | |
