| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
1
|
126
|
-125
|
79.50
|
|
2025-12-24
|
136
|
1
|
135
|
78.70
|
|
2025-11-03
|
7
|
4151
|
-4144
|
82.00
|
|
2025-10-30
|
4143
|
5
|
4138
|
87.40
|
|
2025-10-21
|
0
|
303
|
-303
|
77.80
|
|
2025-10-20
|
301
|
0
|
301
|
79.30
|
|
2025-06-09
|
3
|
183
|
-180
|
100.00
|
|
2025-06-06
|
120
|
23
|
97
|
101.50
|
|
2025-05-29
|
26
|
621
|
-595
|
108.00
|
|
2025-05-26
|
278
|
586
|
-308
|
117.00
|
|
2025-05-23
|
569
|
222
|
347
|
126.50
|
|
2025-05-21
|
8
|
701
|
-693
|
115.00
|
|
2025-05-20
|
501
|
203
|
298
|
112.00
|
|
2025-05-19
|
414
|
903
|
-489
|
112.00
|
|
2025-05-16
|
1639
|
187
|
1452
|
111.00
|
|
2025-05-15
|
1279
|
58
|
1221
|
101.00
|
|
2025-05-14
|
892
|
54
|
838
|
98.00
|
|
2025-05-12
|
41
|
1
|
40
|
87.90
|
|
2025-04-14
|
1449
|
3128
|
-1679
|
81.20
|
|
2025-04-11
|
1706
|
2
|
1704
|
73.90
|
|
2025-04-01
|
32
|
0
|
32
|
81.90
|
|
2025-03-28
|
0
|
60
|
-60
|
82.20
|
|
2025-03-17
|
81
|
0
|
81
|
86.20
|
|
2025-01-22
|
38
|
0
|
38
|
76.10
|
|
2025-01-13
|
2
|
76
|
-74
|
77.90
|
|
2024-12-30
|
63
|
0
|
63
|
80.50
|
|
2024-11-29
|
4
|
37
|
-33
|
83.00
|
|
2024-08-19
|
29
|
867
|
-838
|
79.50
|
|
2024-08-15
|
854
|
71
|
783
|
80.40
|
|
2024-07-16
|
20
|
115
|
-95
|
75.10
|
|
2024-07-11
|
1
|
60
|
-59
|
77.30
|
|
2024-07-09
|
84
|
282
|
-198
|
77.20
|
|
2024-07-08
|
38
|
430
|
-392
|
78.00
|
|
2024-06-24
|
146
|
31
|
115
|
88.80
|
|
2024-06-13
|
249
|
24
|
225
|
84.40
|
|
2024-06-07
|
340
|
55
|
285
|
96.20
|
|
2024-05-21
|
10
|
40
|
-30
|
|
|
2022-11-30
|
11
|
317
|
-306
|
76.10
|
|
2022-11-25
|
53
|
197
|
-144
|
74.90
|
|
2022-11-24
|
445
|
3
|
442
|
75.40
|
|
2022-11-16
|
0
|
485
|
-485
|
75.30
|
|
2022-11-15
|
7
|
330
|
-323
|
74.60
|
|
2022-11-07
|
450
|
83
|
367
|
70.00
|
|
2022-11-04
|
1
|
71
|
-70
|
66.60
|
|
2022-10-27
|
410
|
2
|
408
|
70.50
|
|
2022-10-06
|
63
|
3
|
60
|
73.60
|
|
2022-10-05
|
312
|
20
|
292
|
72.90
|
|
2022-10-04
|
176
|
0
|
176
|
71.60
|
|
2022-09-16
|
0
|
100
|
-100
|
80.70
|
|
2022-03-22
|
40
|
8
|
32
|
162.50
|
|
2022-02-21
|
6
|
802
|
-796
|
195.00
|
|
2022-02-18
|
339
|
7
|
332
|
194.50
|
|
2022-02-10
|
585
|
63
|
522
|
175.50
|
|
2021-11-09
|
289
|
106
|
183
|
183.50
|
|
2021-10-25
|
342
|
46
|
296
|
157.50
|
|
2021-09-07
|
1
|
289
|
-288
|
209.50
|
|
2021-08-12
|
265
|
60
|
205
|
230.00
|
|
2021-07-09
|
123
|
638
|
-515
|
275.00
|
|
2021-07-08
|
573
|
189
|
384
|
304.00
|
|
2021-07-05
|
423
|
239
|
184
|
302.00
|
|
2021-04-01
|
3
|
121
|
-118
|
55.90
|
|
2021-03-12
|
20
|
139
|
-119
|
47.40
|
|
2021-03-11
|
54
|
143
|
-89
|
47.25
|
|
2021-02-26
|
105
|
8
|
97
|
47.95
|
|
2021-02-22
|
113
|
646
|
-533
|
46.75
|
|
2021-02-05
|
402
|
90
|
312
|
42.20
|
|
2021-02-04
|
425
|
580
|
-155
|
43.50
|
|
2021-02-03
|
18
|
399
|
-381
|
42.25
|
|
2021-02-02
|
16
|
331
|
-315
|
43.50
|
|
2021-01-20
|
266
|
56
|
210
|
42.10
|
|
2021-01-08
|
404
|
201
|
203
|
48.50
|
|
2021-01-06
|
72
|
594
|
-522
|
50.30
|
|
2021-01-05
|
469
|
160
|
309
|
54.60
|
|
2021-01-04
|
802
|
30
|
772
|
57.10
|
|
2020-12-31
|
474
|
289
|
185
|
52.90
|
|
2020-12-25
|
241
|
38
|
203
|
48.00
|
|
2020-12-23
|
238
|
4
|
234
|
45.45
|
|
2020-12-22
|
324
|
616
|
-292
|
43.15
|
|
2020-12-14
|
3
|
436
|
-433
|
40.75
|
|
2020-12-11
|
17
|
2315
|
-2298
|
38.95
|
|
2020-12-10
|
233
|
65
|
168
|
41.40
|
|
2020-11-25
|
956
|
204
|
752
|
40.90
|
|
2020-11-23
|
905
|
0
|
905
|
37.45
|
|
2020-11-18
|
119
|
285
|
-166
|
36.40
|
|
2020-11-17
|
268
|
12
|
256
|
33.35
|
|
2020-11-13
|
98
|
0
|
98
|
30.60
|
|
2020-11-12
|
20
|
110
|
-90
|
31.20
|
|
2020-11-11
|
330
|
15
|
315
|
32.45
|
|
2020-11-10
|
252
|
4
|
248
|
29.80
|
|
2020-11-09
|
508
|
1
|
507
|
32.25
|
|
2020-08-25
|
19
|
444
|
-425
|
21.75
|
|
2020-08-21
|
420
|
10
|
410
|
20.10
|
|
2020-05-21
|
0
|
16
|
-16
|
16.25
|
|
2019-12-26
|
0
|
7
|
-7
|
18.60
|
|
2019-10-07
|
0
|
20
|
-20
|
18.00
|
|
2019-09-12
|
0
|
40
|
-40
|
19.15
|
|
2019-08-05
|
105
|
5
|
100
|
21.40
|
| 合計 | 29117 | 26098 | 3019 | |
