| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
21
|
-15
|
2555.00
|
|
2026-05-13
|
9
|
49
|
-40
|
2585.00
|
|
2026-05-12
|
45
|
0
|
45
|
2520.00
|
|
2026-05-04
|
4
|
29
|
-25
|
2885.00
|
|
2026-04-30
|
25
|
0
|
25
|
2835.00
|
|
2026-04-22
|
20
|
1
|
19
|
2695.00
|
|
2026-04-01
|
1
|
16
|
-15
|
2110.00
|
|
2026-03-30
|
10
|
0
|
10
|
2135.00
|
|
2026-03-25
|
0
|
16
|
-16
|
2100.00
|
|
2026-03-13
|
1
|
31
|
-30
|
1865.00
|
|
2026-03-11
|
50
|
8
|
42
|
1860.00
|
|
2026-02-03
|
10
|
88
|
-78
|
1635.00
|
|
2026-01-30
|
66
|
2
|
64
|
1460.00
|
|
2025-12-31
|
0
|
15
|
-15
|
1510.00
|
|
2025-12-15
|
2
|
52
|
-50
|
1380.00
|
|
2025-12-10
|
1
|
21
|
-20
|
1425.00
|
|
2025-12-09
|
0
|
91
|
-91
|
1410.00
|
|
2025-12-04
|
1
|
55
|
-54
|
1325.00
|
|
2025-12-02
|
22
|
0
|
22
|
1315.00
|
|
2025-11-28
|
27
|
10
|
17
|
1375.00
|
|
2025-11-27
|
38
|
3
|
35
|
1395.00
|
|
2025-11-25
|
86
|
2
|
84
|
1315.00
|
|
2025-11-10
|
1
|
39
|
-38
|
1550.00
|
|
2025-10-29
|
30
|
94
|
-64
|
1330.00
|
|
2025-08-28
|
31
|
204
|
-173
|
1015.00
|
|
2025-08-14
|
0
|
201
|
-201
|
1075.00
|
|
2025-08-13
|
201
|
1
|
200
|
1120.00
|
|
2025-08-08
|
0
|
113
|
-113
|
1090.00
|
|
2025-08-06
|
2
|
141
|
-139
|
1005.00
|
|
2025-08-01
|
186
|
126
|
60
|
919.00
|
|
2025-07-30
|
2
|
20
|
-18
|
872.00
|
|
2025-07-22
|
21
|
1
|
20
|
852.00
|
|
2025-07-04
|
220
|
27
|
193
|
777.00
|
|
2025-07-03
|
4
|
50
|
-46
|
783.00
|
|
2025-07-02
|
7
|
107
|
-100
|
759.00
|
|
2025-06-13
|
156
|
15
|
141
|
763.00
|
|
2025-06-11
|
136
|
48
|
88
|
724.00
|
|
2025-06-10
|
0
|
337
|
-337
|
701.00
|
|
2025-06-05
|
53
|
1
|
52
|
676.00
|
|
2025-06-04
|
8
|
134
|
-126
|
681.00
|
|
2025-06-03
|
118
|
25
|
93
|
659.00
|
|
2025-06-02
|
160
|
38
|
122
|
629.00
|
|
2025-05-29
|
0
|
101
|
-101
|
620.00
|
|
2025-05-19
|
70
|
1
|
69
|
595.00
|
|
2025-05-15
|
53
|
1
|
52
|
605.00
|
|
2025-05-14
|
145
|
5
|
140
|
609.00
|
|
2025-05-08
|
0
|
69
|
-69
|
526.00
|
|
2025-05-07
|
4
|
23
|
-19
|
517.00
|
|
2025-05-06
|
9
|
44
|
-35
|
513.00
|
|
2025-05-05
|
66
|
254
|
-188
|
502.00
|
|
2025-04-30
|
20
|
0
|
20
|
464.00
|
|
2025-04-29
|
100
|
11
|
89
|
477.00
|
|
2025-04-28
|
157
|
1
|
156
|
480.50
|
|
2025-04-21
|
0
|
23
|
-23
|
403.00
|
|
2025-04-14
|
23
|
0
|
23
|
422.00
|
|
2025-04-11
|
1
|
140
|
-139
|
411.50
|
|
2025-03-13
|
11
|
91
|
-80
|
566.00
|
|
2025-03-11
|
1
|
129
|
-128
|
560.00
|
|
2025-03-10
|
0
|
117
|
-117
|
564.00
|
|
2025-03-07
|
4
|
71
|
-67
|
559.00
|
|
2025-02-27
|
91
|
1
|
90
|
537.00
|
|
2025-02-25
|
30
|
0
|
30
|
528.00
|
|
2025-01-13
|
103
|
5
|
98
|
516.00
|
|
2025-01-09
|
114
|
12
|
102
|
574.00
|
|
2024-12-25
|
0
|
100
|
-100
|
636.00
|
|
2024-12-24
|
2
|
34
|
-32
|
634.00
|
|
2024-12-20
|
100
|
0
|
100
|
634.00
|
|
2024-12-18
|
54
|
2
|
52
|
630.00
|
|
2024-12-16
|
2
|
465
|
-463
|
637.00
|
|
2024-12-02
|
4
|
135
|
-131
|
678.00
|
|
2024-09-30
|
62
|
4
|
58
|
590.00
|
|
2024-09-23
|
3
|
25
|
-22
|
569.00
|
|
2024-09-03
|
199
|
5
|
194
|
570.00
|
|
2024-09-02
|
3
|
156
|
-153
|
574.00
|
|
2024-08-07
|
143
|
75
|
68
|
559.00
|
|
2024-08-06
|
1
|
138
|
-137
|
526.00
|
|
2024-07-12
|
3
|
76
|
-73
|
709.00
|
|
2024-07-08
|
13
|
341
|
-328
|
745.00
|
|
2024-07-03
|
116
|
6
|
110
|
|
|
2024-07-01
|
113
|
291
|
-178
|
743.00
|
|
2024-06-28
|
7
|
42
|
-35
|
765.00
|
|
2024-06-18
|
2
|
83
|
-81
|
713.00
|
|
2024-06-14
|
144
|
12
|
132
|
739.00
|
|
2024-06-12
|
124
|
5
|
119
|
688.00
|
|
2024-06-11
|
187
|
4
|
183
|
665.00
|
|
2024-06-06
|
133
|
40
|
93
|
660.00
|
|
2024-05-28
|
63
|
135
|
-72
|
783.00
|
|
2024-05-20
|
92
|
2
|
90
|
638.00
|
|
2024-05-10
|
159
|
2
|
157
|
638.00
|
|
2024-05-09
|
164
|
9
|
155
|
654.00
|
|
2024-05-08
|
109
|
3
|
106
|
663.00
|
|
2024-05-06
|
138
|
11
|
127
|
662.00
|
|
2024-05-02
|
270
|
45
|
225
|
656.00
|
|
2024-04-25
|
17
|
103
|
-86
|
620.00
|
|
2024-04-22
|
7
|
123
|
-116
|
567.00
|
|
2024-04-11
|
6
|
70
|
-64
|
584.00
|
|
2024-04-10
|
5
|
106
|
-101
|
555.00
|
|
2024-04-03
|
1
|
62
|
-61
|
546.00
|
|
2024-04-02
|
127
|
6
|
121
|
533.00
|
|
2024-03-29
|
120
|
4
|
116
|
546.00
|
|
2024-03-28
|
31
|
8
|
23
|
542.00
|
|
2024-03-18
|
31
|
6
|
25
|
623.00
|
|
2024-03-13
|
7
|
100
|
-93
|
617.00
|
|
2024-03-11
|
56
|
6
|
50
|
585.00
|
|
2024-02-22
|
11
|
234
|
-223
|
520.00
|
|
2024-02-21
|
141
|
0
|
141
|
495.00
|
|
2024-02-20
|
89
|
0
|
89
|
483.00
|
|
2024-02-19
|
81
|
2
|
79
|
486.00
|
|
2024-02-05
|
29
|
0
|
29
|
485.50
|
|
2024-01-15
|
54
|
3
|
51
|
334.00
|
|
2024-01-10
|
71
|
34
|
37
|
329.00
|
|
2024-01-08
|
83
|
0
|
83
|
301.50
|
|
2023-12-26
|
51
|
1
|
50
|
311.00
|
|
2023-12-07
|
1
|
223
|
-222
|
301.50
|
|
2023-11-30
|
239
|
2
|
237
|
308.00
|
|
2023-11-08
|
3
|
113
|
-110
|
313.00
|
|
2023-10-16
|
10
|
114
|
-104
|
325.50
|
|
2023-10-13
|
86
|
16
|
70
|
337.00
|
|
2023-09-28
|
24
|
77
|
-53
|
341.00
|
|
2023-08-17
|
10
|
120
|
-110
|
363.00
|
|
2023-08-16
|
110
|
16
|
94
|
350.00
|
|
2023-07-19
|
58
|
18
|
40
|
291.50
|
|
2023-07-18
|
5
|
58
|
-53
|
293.00
|
|
2023-07-14
|
263
|
10
|
253
|
293.50
|
|
2023-07-04
|
17
|
260
|
-243
|
292.00
|
|
2023-06-26
|
12
|
303
|
-291
|
250.00
|
|
2023-06-21
|
31
|
665
|
-634
|
249.50
|
|
2023-06-16
|
973
|
1353
|
-380
|
247.00
|
|
2023-06-14
|
180
|
8
|
172
|
224.00
|
|
2023-06-13
|
1151
|
20
|
1131
|
219.50
|
|
2023-06-09
|
3
|
133
|
-130
|
209.50
|
|
2023-06-07
|
9
|
211
|
-202
|
208.00
|
|
2023-06-02
|
60
|
280
|
-220
|
202.00
|
|
2023-06-01
|
158
|
7
|
151
|
207.00
|
|
2023-05-30
|
161
|
1
|
160
|
201.50
|
|
2023-05-29
|
456
|
3
|
453
|
206.00
|
|
2023-05-22
|
202
|
37
|
165
|
182.50
|
|
2023-05-19
|
340
|
0
|
340
|
184.00
|
|
2023-05-16
|
271
|
11
|
260
|
175.50
|
|
2023-05-10
|
307
|
12
|
295
|
178.50
|
|
2023-05-09
|
173
|
3
|
170
|
183.00
|
|
2023-05-08
|
134
|
0
|
134
|
181.50
|
|
2023-05-05
|
214
|
34
|
180
|
181.00
|
|
2023-05-04
|
551
|
97
|
454
|
175.50
|
|
2023-05-02
|
797
|
387
|
410
|
166.00
|
|
2023-04-28
|
205
|
46
|
159
|
157.50
|
|
2023-04-27
|
107
|
1
|
106
|
153.50
|
|
2023-04-26
|
346
|
12
|
334
|
146.00
|
|
2023-04-25
|
19
|
87
|
-68
|
141.50
|
|
2023-04-20
|
215
|
3
|
212
|
147.50
|
|
2023-04-17
|
298
|
165
|
133
|
156.00
|
|
2023-04-14
|
566
|
0
|
566
|
153.00
|
|
2023-04-13
|
184
|
0
|
184
|
149.50
|
|
2023-04-12
|
0
|
164
|
-164
|
154.50
|
|
2023-04-11
|
180
|
12
|
168
|
149.50
|
|
2023-03-29
|
61
|
26
|
35
|
142.50
|
|
2023-03-27
|
200
|
58
|
142
|
148.50
|
|
2023-03-22
|
605
|
4
|
601
|
136.50
|
|
2022-11-22
|
70
|
1
|
69
|
106.00
|
|
2022-10-21
|
1
|
71
|
-70
|
95.40
|
|
2022-08-10
|
119
|
0
|
119
|
112.50
|
|
2022-07-29
|
47
|
0
|
47
|
118.00
|
|
2022-06-02
|
32
|
1
|
31
|
112.00
|
|
2022-03-30
|
236
|
38
|
198
|
117.00
|
|
2022-03-29
|
50
|
0
|
50
|
116.50
|
|
2022-02-08
|
0
|
220
|
-220
|
101.50
|
|
2022-02-07
|
239
|
16
|
223
|
95.40
|
|
2021-12-30
|
0
|
70
|
-70
|
88.20
|
|
2021-12-21
|
0
|
50
|
-50
|
86.00
|
|
2021-12-16
|
0
|
30
|
-30
|
89.20
|
|
2021-12-13
|
40
|
1
|
39
|
89.10
|
|
2021-12-01
|
1
|
32
|
-31
|
88.50
|
|
2021-11-26
|
8
|
50
|
-42
|
85.40
|
|
2021-11-12
|
164
|
5
|
159
|
81.50
|
|
2021-11-03
|
0
|
70
|
-70
|
81.30
|
|
2021-10-27
|
2
|
204
|
-202
|
82.10
|
|
2021-10-26
|
2
|
111
|
-109
|
82.10
|
|
2021-10-21
|
20
|
171
|
-151
|
77.30
|
|
2021-09-14
|
0
|
30
|
-30
|
74.70
|
|
2021-09-06
|
39
|
171
|
-132
|
76.40
|
|
2021-08-27
|
10
|
31
|
-21
|
69.00
|
|
2021-08-06
|
18
|
267
|
-249
|
79.40
|
|
2021-08-03
|
2
|
163
|
-161
|
77.70
|
|
2021-07-27
|
0
|
60
|
-60
|
75.10
|
|
2021-07-26
|
0
|
50
|
-50
|
75.60
|
|
2021-07-23
|
1
|
56
|
-55
|
74.80
|
|
2021-07-22
|
9
|
118
|
-109
|
75.00
|
|
2021-07-21
|
23
|
248
|
-225
|
74.60
|
|
2021-07-20
|
21
|
537
|
-516
|
75.30
|
|
2021-07-13
|
19
|
97
|
-78
|
79.80
|
|
2021-07-12
|
80
|
10
|
70
|
79.00
|
|
2021-07-08
|
43
|
196
|
-153
|
82.70
|
|
2021-07-06
|
25
|
208
|
-183
|
77.60
|
|
2021-07-05
|
433
|
2213
|
-1780
|
79.00
|
|
2021-07-01
|
29
|
173
|
-144
|
79.50
|
|
2021-06-30
|
65
|
290
|
-225
|
80.70
|
|
2021-06-24
|
329
|
235
|
94
|
82.30
|
|
2021-06-23
|
214
|
76
|
138
|
82.00
|
|
2021-06-21
|
820
|
103
|
717
|
82.00
|
|
2021-06-18
|
1538
|
303
|
1235
|
77.20
|
|
2021-06-09
|
276
|
6
|
270
|
71.10
|
|
2021-06-07
|
4
|
45
|
-41
|
72.00
|
|
2021-06-04
|
20
|
120
|
-100
|
70.30
|
|
2021-05-31
|
1289
|
2
|
1287
|
73.40
|
|
2021-05-28
|
311
|
6
|
305
|
71.60
|
|
2021-05-27
|
721
|
2
|
719
|
70.30
|
|
2021-05-25
|
256
|
1
|
255
|
68.00
|
|
2021-05-24
|
245
|
0
|
245
|
66.70
|
|
2021-01-22
|
0
|
77
|
-77
|
70.20
|
|
2020-04-13
|
20
|
0
|
20
|
32.10
|
|
2019-12-04
|
0
|
27
|
-27
|
39.10
|
|
2019-10-08
|
124
|
458
|
-334
|
42.40
|
|
2019-10-03
|
336
|
8
|
328
|
41.90
|
|
2019-08-15
|
0
|
753
|
-753
|
42.90
|
|
2019-08-07
|
876
|
530
|
346
|
39.20
|
|
2019-08-06
|
106
|
1203
|
-1097
|
39.05
|
|
2019-08-01
|
1695
|
110
|
1585
|
40.80
|
|
2019-07-29
|
75
|
215
|
-140
|
45.45
|
|
2019-07-25
|
319
|
47
|
272
|
45.70
|
|
2019-07-19
|
0
|
124
|
-124
|
40.25
|
|
2019-07-17
|
0
|
114
|
-114
|
40.80
|
|
2019-07-15
|
170
|
2
|
168
|
41.90
|
|
2019-07-12
|
4
|
76
|
-72
|
41.00
|
|
2019-07-11
|
188
|
53
|
135
|
41.45
|
|
2019-07-10
|
8
|
116
|
-108
|
40.80
|
|
2019-07-03
|
1
|
282
|
-281
|
41.00
|
| 合計 | 27978 | 22768 | 5210 | |
