| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
70.60
|
|
2026-06-01
|
20
|
0
|
20
|
72.50
|
|
2026-01-23
|
11
|
2
|
9
|
71.40
|
|
2025-12-03
|
0
|
10
|
-10
|
52.50
|
|
2025-10-08
|
30
|
0
|
30
|
47.35
|
|
2025-06-26
|
0
|
3
|
-3
|
49.75
|
|
2024-10-18
|
2
|
307
|
-305
|
79.40
|
|
2024-10-09
|
342
|
7
|
335
|
82.60
|
|
2024-07-15
|
0
|
8
|
-8
|
70.70
|
|
2024-07-12
|
8
|
0
|
8
|
71.10
|
|
2024-06-24
|
4
|
754
|
-750
|
77.80
|
|
2024-06-21
|
746
|
2
|
744
|
76.70
|
|
2024-03-01
|
0
|
50
|
-50
|
73.40
|
|
2024-02-29
|
55
|
154
|
-99
|
75.00
|
|
2024-02-27
|
13
|
102
|
-89
|
73.30
|
|
2024-02-26
|
3
|
501
|
-498
|
76.40
|
|
2024-02-22
|
278
|
554
|
-276
|
80.30
|
|
2024-02-21
|
1042
|
12
|
1030
|
73.00
|
|
2023-10-02
|
0
|
11
|
-11
|
42.20
|
|
2023-09-21
|
0
|
20
|
-20
|
40.55
|
|
2023-07-20
|
4
|
30
|
-26
|
47.70
|
|
2023-07-19
|
1
|
30
|
-29
|
47.60
|
|
2023-07-05
|
6
|
202
|
-196
|
45.40
|
|
2023-06-30
|
0
|
198
|
-198
|
45.50
|
|
2023-06-13
|
0
|
42
|
-42
|
43.00
|
|
2023-06-07
|
2
|
62
|
-60
|
44.50
|
|
2023-06-06
|
60
|
322
|
-262
|
43.45
|
|
2023-06-02
|
40
|
93
|
-53
|
43.25
|
|
2023-06-01
|
94
|
364
|
-270
|
43.35
|
|
2023-05-31
|
103
|
27
|
76
|
42.60
|
|
2023-05-29
|
2339
|
4
|
2335
|
44.65
|
|
2023-05-12
|
1
|
36
|
-35
|
29.45
|
|
2023-04-28
|
2
|
80
|
-78
|
32.70
|
|
2023-04-27
|
3
|
127
|
-124
|
30.00
|
|
2023-04-26
|
1
|
100
|
-99
|
30.20
|
|
2023-04-19
|
51
|
0
|
51
|
34.05
|
|
2023-04-18
|
46
|
541
|
-495
|
34.80
|
|
2023-04-17
|
554
|
58
|
496
|
36.30
|
|
2023-04-10
|
2
|
151
|
-149
|
33.80
|
|
2023-03-30
|
63
|
0
|
63
|
27.30
|
|
2023-03-29
|
78
|
4
|
74
|
27.90
|
|
2023-03-28
|
232
|
1
|
231
|
28.20
|
|
2022-11-18
|
0
|
99
|
-99
|
22.80
|
|
2022-11-01
|
0
|
20
|
-20
|
20.85
|
|
2022-10-18
|
25
|
0
|
25
|
22.30
|
|
2022-10-14
|
20
|
40
|
-20
|
21.70
|
|
2022-10-12
|
16
|
34
|
-18
|
22.80
|
|
2022-09-14
|
0
|
10
|
-10
|
19.50
|
|
2022-09-07
|
0
|
20
|
-20
|
19.10
|
|
2022-09-06
|
45
|
0
|
45
|
20.30
|
|
2022-09-01
|
25
|
10
|
15
|
21.80
|
|
2022-08-31
|
10
|
0
|
10
|
21.30
|
|
2022-02-25
|
0
|
3
|
-3
|
19.85
|
|
2021-11-15
|
5
|
44
|
-39
|
27.30
|
|
2021-11-12
|
1
|
196
|
-195
|
25.60
|
|
2021-11-11
|
252
|
2
|
250
|
26.45
|
|
2021-05-13
|
0
|
20
|
-20
|
23.45
|
|
2020-12-09
|
41
|
87
|
-46
|
43.25
|
|
2020-12-04
|
29
|
0
|
29
|
32.70
|
|
2020-12-02
|
1
|
86
|
-85
|
35.15
|
|
2020-11-30
|
16
|
200
|
-184
|
32.05
|
|
2020-11-27
|
1
|
221
|
-220
|
29.15
|
|
2020-11-26
|
2
|
208
|
-206
|
28.00
|
|
2020-11-20
|
125
|
0
|
125
|
25.40
|
|
2020-09-24
|
0
|
5
|
-5
|
20.30
|
|
2020-09-21
|
6
|
0
|
6
|
20.85
|
|
2020-08-17
|
0
|
1
|
-1
|
19.10
|
|
2020-02-03
|
0
|
20
|
-20
|
20.10
|
|
2019-12-23
|
0
|
5
|
-5
|
22.10
|
|
2019-11-01
|
0
|
5
|
-5
|
20.40
|
|
2019-10-22
|
0
|
10
|
-10
|
21.55
|
|
2019-09-04
|
0
|
10
|
-10
|
24.00
|
|
2019-08-29
|
0
|
5
|
-5
|
22.90
|
|
2019-08-28
|
0
|
10
|
-10
|
22.75
|
|
2019-08-26
|
0
|
25
|
-25
|
22.40
|
|
2019-08-22
|
0
|
10
|
-10
|
23.25
|
|
2019-08-15
|
0
|
10
|
-10
|
21.45
|
|
2019-08-14
|
0
|
10
|
-10
|
21.90
|
|
2019-08-13
|
14
|
0
|
14
|
21.55
|
|
2019-08-06
|
0
|
40
|
-40
|
22.70
|
|
2019-08-05
|
0
|
24
|
-24
|
22.75
|
|
2019-08-02
|
0
|
10
|
-10
|
23.50
|
|
2019-08-01
|
0
|
5
|
-5
|
24.60
|
|
2019-07-31
|
40
|
0
|
40
|
24.95
|
|
2019-07-30
|
0
|
10
|
-10
|
24.60
|
|
2019-07-26
|
35
|
0
|
35
|
25.50
|
|
2019-07-24
|
10
|
20
|
-10
|
24.00
|
|
2019-07-23
|
0
|
24
|
-24
|
23.75
|
|
2019-07-19
|
0
|
5
|
-5
|
23.20
|
|
2019-07-18
|
0
|
5
|
-5
|
22.85
|
|
2019-07-17
|
0
|
11
|
-11
|
23.40
|
|
2019-07-16
|
15
|
0
|
15
|
23.55
|
|
2019-07-15
|
1
|
5
|
-4
|
23.90
|
|
2019-07-12
|
21
|
0
|
21
|
24.05
|
|
2019-07-11
|
100
|
0
|
100
|
24.40
|
|
2019-07-09
|
22
|
2
|
20
|
23.00
|
| 合計 | 7126 | 6556 | 570 | |
