| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
60
|
0
|
60
|
405.00
|
|
2026-05-22
|
76
|
1
|
75
|
419.50
|
|
2026-05-21
|
27
|
0
|
27
|
381.50
|
|
2026-05-20
|
2
|
38
|
-36
|
347.00
|
|
2026-05-07
|
35
|
2
|
33
|
417.50
|
|
2026-04-08
|
0
|
139
|
-139
|
272.50
|
|
2026-04-01
|
2
|
63
|
-61
|
256.50
|
|
2026-03-31
|
200
|
0
|
200
|
255.50
|
|
2026-03-13
|
1
|
161
|
-160
|
277.50
|
|
2026-03-12
|
201
|
41
|
160
|
278.00
|
|
2026-01-29
|
0
|
35
|
-35
|
181.50
|
|
2026-01-16
|
20
|
0
|
20
|
173.50
|
|
2026-01-09
|
0
|
16
|
-16
|
173.00
|
|
2026-01-08
|
22
|
0
|
22
|
169.50
|
|
2026-01-05
|
0
|
300
|
-300
|
183.50
|
|
2026-01-02
|
0
|
155
|
-155
|
192.50
|
|
2025-12-30
|
35
|
0
|
35
|
192.00
|
|
2025-12-24
|
2
|
81
|
-79
|
193.00
|
|
2025-12-23
|
60
|
22
|
38
|
192.50
|
|
2025-12-22
|
0
|
120
|
-120
|
192.50
|
|
2025-12-19
|
181
|
0
|
181
|
188.00
|
|
2025-12-18
|
30
|
0
|
30
|
171.00
|
|
2025-12-17
|
60
|
0
|
60
|
172.50
|
|
2025-12-16
|
81
|
1
|
80
|
166.50
|
|
2025-12-15
|
121
|
0
|
121
|
169.50
|
|
2025-12-11
|
90
|
50
|
40
|
168.00
|
|
2025-12-10
|
20
|
0
|
20
|
163.50
|
|
2025-12-09
|
59
|
0
|
59
|
164.50
|
|
2025-12-08
|
20
|
0
|
20
|
169.50
|
|
2025-12-01
|
0
|
45
|
-45
|
156.00
|
|
2025-11-26
|
45
|
90
|
-45
|
154.00
|
|
2025-11-25
|
90
|
0
|
90
|
148.00
|
|
2025-10-16
|
0
|
38
|
-38
|
151.50
|
|
2025-10-07
|
0
|
30
|
-30
|
159.50
|
|
2025-10-01
|
45
|
0
|
45
|
185.00
|
|
2025-09-26
|
0
|
45
|
-45
|
175.50
|
|
2025-09-22
|
45
|
0
|
45
|
189.50
|
|
2025-08-27
|
15
|
0
|
15
|
209.50
|
|
2025-08-22
|
1
|
208
|
-207
|
201.50
|
|
2025-08-18
|
205
|
30
|
175
|
204.00
|
|
2025-08-13
|
0
|
200
|
-200
|
176.50
|
|
2025-08-11
|
200
|
3
|
197
|
178.50
|
|
2025-07-04
|
0
|
222
|
-222
|
144.00
|
|
2025-06-30
|
2
|
602
|
-600
|
146.00
|
|
2025-06-26
|
421
|
152
|
269
|
148.00
|
|
2025-06-24
|
1
|
651
|
-650
|
142.50
|
|
2025-06-23
|
685
|
0
|
685
|
142.50
|
|
2025-06-20
|
0
|
300
|
-300
|
136.00
|
|
2025-06-06
|
150
|
1
|
149
|
132.50
|
|
2025-06-05
|
151
|
1
|
150
|
131.00
|
|
2025-06-04
|
603
|
31
|
572
|
131.50
|
|
2025-02-21
|
0
|
19
|
-19
|
132.00
|
|
2025-02-19
|
0
|
17
|
-17
|
131.50
|
|
2025-01-22
|
0
|
6
|
-6
|
125.50
|
|
2024-12-11
|
0
|
32
|
-32
|
124.50
|
|
2024-11-26
|
0
|
10
|
-10
|
137.00
|
|
2024-11-12
|
16
|
0
|
16
|
139.50
|
|
2024-11-11
|
137
|
1
|
136
|
141.50
|
|
2024-11-08
|
50
|
5
|
45
|
140.50
|
|
2024-08-29
|
0
|
56
|
-56
|
162.50
|
|
2024-08-28
|
0
|
47
|
-47
|
160.00
|
|
2024-08-19
|
102
|
0
|
102
|
162.00
|
|
2024-07-29
|
0
|
188
|
-188
|
142.00
|
|
2024-07-26
|
0
|
200
|
-200
|
146.50
|
|
2024-07-19
|
0
|
50
|
-50
|
150.00
|
|
2024-06-19
|
50
|
10
|
40
|
163.50
|
|
2024-06-04
|
100
|
0
|
100
|
171.00
|
|
2024-05-30
|
57
|
3
|
54
|
176.50
|
|
2024-05-17
|
50
|
0
|
50
|
133.50
|
|
2024-05-15
|
205
|
3
|
202
|
139.00
|
|
2023-08-10
|
3
|
0
|
3
|
59.30
|
|
2021-10-18
|
0
|
2
|
-2
|
55.30
|
|
2021-04-27
|
2
|
117
|
-115
|
67.10
|
|
2021-04-26
|
117
|
0
|
117
|
64.20
|
|
2020-12-29
|
0
|
34
|
-34
|
58.00
|
|
2020-12-24
|
0
|
16
|
-16
|
56.90
|
|
2020-12-22
|
0
|
24
|
-24
|
56.20
|
|
2020-11-18
|
0
|
20
|
-20
|
55.90
|
|
2020-10-28
|
0
|
53
|
-53
|
56.20
|
|
2020-10-16
|
0
|
10
|
-10
|
56.10
|
|
2020-10-12
|
0
|
55
|
-55
|
57.30
|
|
2020-10-08
|
0
|
10
|
-10
|
57.70
|
|
2020-09-11
|
0
|
24
|
-24
|
59.60
|
|
2020-09-09
|
0
|
10
|
-10
|
61.80
|
|
2020-09-07
|
31
|
0
|
31
|
60.60
|
|
2020-07-30
|
11
|
0
|
11
|
54.10
|
|
2020-07-03
|
0
|
22
|
-22
|
54.90
|
|
2020-05-05
|
11
|
0
|
11
|
51.70
|
|
2020-04-30
|
15
|
0
|
15
|
51.90
|
|
2020-04-28
|
8
|
0
|
8
|
50.30
|
|
2020-04-21
|
14
|
0
|
14
|
49.15
|
|
2020-04-20
|
18
|
0
|
18
|
50.40
|
|
2020-04-10
|
7
|
0
|
7
|
48.85
|
|
2020-03-26
|
7
|
0
|
7
|
44.30
|
| 合計 | 5075 | 4918 | 157 | |
