| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
103
|
161
|
-58
|
168.50
|
|
2026-04-28
|
90
|
30
|
60
|
176.50
|
|
2026-04-22
|
145
|
64
|
81
|
179.00
|
|
2025-11-24
|
0
|
9
|
-9
|
160.50
|
|
2025-02-26
|
18
|
5
|
13
|
237.00
|
|
2025-02-21
|
5
|
90
|
-85
|
245.50
|
|
2025-02-19
|
102
|
1
|
101
|
249.50
|
|
2024-10-28
|
0
|
20
|
-20
|
253.50
|
|
2024-10-14
|
20
|
0
|
20
|
274.00
|
|
2024-07-18
|
1
|
205
|
-204
|
332.00
|
|
2024-07-16
|
210
|
32
|
178
|
358.50
|
|
2024-07-04
|
60
|
1
|
59
|
341.00
|
|
2024-02-16
|
54
|
1
|
53
|
441.50
|
|
2024-01-19
|
5
|
191
|
-186
|
430.00
|
|
2024-01-08
|
90
|
3
|
87
|
377.00
|
|
2023-10-06
|
17
|
60
|
-43
|
323.00
|
|
2023-08-04
|
12
|
48
|
-36
|
281.50
|
|
2023-07-25
|
51
|
12
|
39
|
377.50
|
|
2023-06-26
|
8
|
135
|
-127
|
202.00
|
|
2023-06-21
|
135
|
1
|
134
|
199.00
|
|
2023-05-08
|
0
|
52
|
-52
|
168.50
|
|
2023-05-02
|
51
|
0
|
51
|
170.00
|
|
2023-03-15
|
565
|
0
|
565
|
190.50
|
|
2023-03-13
|
0
|
120
|
-120
|
186.50
|
|
2023-03-10
|
1
|
506
|
-505
|
187.00
|
|
2023-02-24
|
1
|
61
|
-60
|
185.50
|
|
2022-10-25
|
7
|
108
|
-101
|
139.50
|
|
2022-10-18
|
1
|
101
|
-100
|
130.50
|
|
2022-10-17
|
0
|
500
|
-500
|
131.50
|
|
2022-10-14
|
615
|
2
|
613
|
130.00
|
|
2022-08-16
|
9
|
132
|
-123
|
175.50
|
|
2022-07-26
|
2
|
101
|
-99
|
177.50
|
|
2022-02-25
|
23
|
150
|
-127
|
272.50
|
|
2022-02-24
|
167
|
65
|
102
|
248.00
|
|
2022-02-18
|
73
|
8
|
65
|
238.50
|
|
2022-02-16
|
12
|
162
|
-150
|
243.00
|
|
2022-02-15
|
131
|
19
|
112
|
232.00
|
|
2022-01-24
|
2
|
82
|
-80
|
213.50
|
|
2022-01-18
|
132
|
4
|
128
|
209.00
|
|
2022-01-12
|
16
|
324
|
-308
|
200.50
|
|
2021-12-21
|
346
|
34
|
312
|
238.50
|
|
2021-12-17
|
28
|
330
|
-302
|
225.50
|
|
2021-12-08
|
531
|
143
|
388
|
194.50
|
|
2021-11-19
|
5
|
214
|
-209
|
190.50
|
|
2021-11-10
|
221
|
28
|
193
|
194.00
|
|
2021-11-08
|
22
|
339
|
-317
|
181.00
|
|
2021-10-22
|
309
|
10
|
299
|
166.50
|
|
2021-09-23
|
3
|
103
|
-100
|
115.50
|
|
2021-09-06
|
4
|
115
|
-111
|
109.00
|
|
2021-08-31
|
4
|
218
|
-214
|
99.20
|
|
2021-08-30
|
16
|
99
|
-83
|
103.00
|
|
2021-08-27
|
16
|
613
|
-597
|
103.50
|
|
2021-08-26
|
1011
|
109
|
902
|
104.00
|
|
2021-07-20
|
0
|
196
|
-196
|
111.50
|
|
2021-07-01
|
0
|
45
|
-45
|
74.00
|
|
2021-06-30
|
60
|
17
|
43
|
76.10
|
|
2021-05-28
|
9
|
43
|
-34
|
67.50
|
|
2021-04-14
|
35
|
271
|
-236
|
56.40
|
|
2021-04-13
|
529
|
263
|
266
|
57.90
|
|
2020-06-12
|
0
|
42
|
-42
|
41.65
|
|
2020-06-04
|
20
|
0
|
20
|
45.00
|
|
2020-05-27
|
22
|
0
|
22
|
43.85
|
|
2020-03-30
|
0
|
204
|
-204
|
36.70
|
|
2020-03-25
|
200
|
10
|
190
|
36.40
|
|
2020-03-23
|
0
|
20
|
-20
|
32.15
|
|
2020-03-17
|
0
|
366
|
-366
|
32.95
|
|
2020-03-13
|
0
|
1450
|
-1450
|
34.55
|
|
2020-02-27
|
0
|
20
|
-20
|
44.05
|
|
2020-02-10
|
30
|
0
|
30
|
46.65
|
|
2020-02-07
|
50
|
0
|
50
|
47.15
|
|
2020-02-06
|
136
|
56
|
80
|
48.30
|
|
2020-01-31
|
502
|
0
|
502
|
49.45
|
|
2020-01-08
|
202
|
15
|
187
|
55.70
|
|
2020-01-07
|
263
|
0
|
263
|
56.10
|
|
2020-01-02
|
760
|
10
|
750
|
59.20
|
|
2019-11-27
|
11
|
0
|
11
|
56.10
|
|
2019-10-17
|
0
|
14
|
-14
|
56.20
|
|
2019-10-16
|
4
|
30
|
-26
|
55.20
|
|
2019-10-04
|
59
|
15
|
44
|
58.20
|
|
2019-08-22
|
0
|
28
|
-28
|
56.40
|
|
2019-07-17
|
0
|
91
|
-91
|
56.00
|
|
2019-07-03
|
94
|
1
|
93
|
51.10
|
|
2019-07-02
|
5
|
92
|
-87
|
52.00
|
|
2019-07-01
|
97
|
0
|
97
|
50.70
|
| 合計 | 8538 | 9220 | -682 | |
