| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
603
|
-598
|
1080.00
|
|
2026-05-26
|
601
|
16
|
585
|
1085.00
|
|
2026-05-18
|
52
|
1
|
51
|
816.00
|
|
2026-05-14
|
4
|
54
|
-50
|
881.00
|
|
2026-05-13
|
16
|
82
|
-66
|
892.00
|
|
2026-04-14
|
3
|
52
|
-49
|
597.00
|
|
2026-04-02
|
328
|
183
|
145
|
519.00
|
|
2026-04-01
|
0
|
187
|
-187
|
488.50
|
|
2026-03-31
|
181
|
0
|
181
|
444.50
|
|
2026-03-26
|
25
|
100
|
-75
|
502.00
|
|
2026-03-25
|
1
|
110
|
-109
|
506.00
|
|
2026-03-24
|
111
|
24
|
87
|
460.00
|
|
2026-03-17
|
4
|
169
|
-165
|
543.00
|
|
2026-03-06
|
18
|
80
|
-62
|
432.00
|
|
2026-02-24
|
343
|
23
|
320
|
446.00
|
|
2026-02-11
|
45
|
115
|
-70
|
369.00
|
|
2026-02-04
|
18
|
339
|
-321
|
388.00
|
|
2026-02-02
|
92
|
379
|
-287
|
365.00
|
|
2026-01-30
|
723
|
78
|
645
|
378.50
|
|
2026-01-08
|
3
|
74
|
-71
|
227.50
|
|
2025-12-30
|
2
|
101
|
-99
|
219.50
|
|
2025-12-22
|
88
|
1
|
87
|
220.50
|
|
2025-12-11
|
6
|
115
|
-109
|
225.00
|
|
2025-12-10
|
102
|
3
|
99
|
227.50
|
|
2025-11-20
|
45
|
0
|
45
|
171.50
|
|
2025-10-09
|
52
|
563
|
-511
|
161.00
|
|
2025-09-23
|
3
|
273
|
-270
|
159.00
|
|
2025-09-19
|
806
|
52
|
754
|
157.50
|
|
2025-07-30
|
152
|
52
|
100
|
142.00
|
|
2025-07-29
|
2501
|
542
|
1959
|
140.00
|
|
2025-07-23
|
3
|
1022
|
-1019
|
131.50
|
|
2025-07-22
|
87
|
2052
|
-1965
|
128.50
|
|
2025-07-18
|
15
|
712
|
-697
|
133.00
|
|
2025-07-15
|
3740
|
13
|
3727
|
132.00
|
|
2025-06-11
|
10
|
81
|
-71
|
109.00
|
|
2025-06-10
|
82
|
1
|
81
|
107.00
|
|
2024-12-31
|
5
|
36
|
-31
|
141.00
|
|
2024-11-27
|
1
|
900
|
-899
|
150.00
|
|
2024-11-19
|
302
|
1
|
301
|
159.50
|
|
2024-10-23
|
11
|
207
|
-196
|
167.50
|
|
2024-10-22
|
874
|
63
|
811
|
163.50
|
|
2024-08-01
|
136
|
41
|
95
|
183.00
|
|
2024-07-22
|
3
|
55
|
-52
|
190.50
|
|
2024-07-12
|
14
|
311
|
-297
|
190.00
|
|
2024-04-02
|
2
|
414
|
-412
|
193.50
|
|
2024-03-25
|
100
|
0
|
100
|
|
|
2024-03-22
|
315
|
2
|
313
|
|
|
2024-02-21
|
78
|
38
|
40
|
189.50
|
|
2024-02-20
|
79
|
11
|
68
|
190.50
|
|
2023-07-25
|
50
|
616
|
-566
|
195.50
|
|
2023-07-24
|
672
|
491
|
181
|
199.50
|
|
2023-06-21
|
55
|
1
|
54
|
187.00
|
|
2023-05-19
|
20
|
1329
|
-1309
|
170.00
|
|
2023-05-18
|
22
|
661
|
-639
|
167.50
|
|
2023-05-05
|
1957
|
4
|
1953
|
152.50
|
|
2023-03-15
|
200
|
1
|
199
|
131.00
|
|
2023-03-13
|
2
|
203
|
-201
|
133.50
|
|
2023-01-17
|
551
|
1
|
550
|
127.00
|
|
2023-01-12
|
1
|
200
|
-199
|
125.00
|
|
2023-01-09
|
211
|
5
|
206
|
127.50
|
|
2023-01-05
|
18
|
573
|
-555
|
119.00
|
|
2022-12-14
|
3
|
102
|
-99
|
147.50
|
|
2022-11-21
|
7
|
110
|
-103
|
157.00
|
|
2022-11-15
|
13
|
119
|
-106
|
161.00
|
|
2022-11-07
|
20
|
379
|
-359
|
128.00
|
|
2022-10-28
|
341
|
10
|
331
|
122.50
|
|
2022-10-11
|
98
|
373
|
-275
|
112.00
|
|
2022-10-06
|
361
|
1
|
360
|
123.50
|
|
2022-10-03
|
427
|
3
|
424
|
117.50
|
|
2022-09-30
|
639
|
1
|
638
|
117.50
|
|
2022-08-31
|
200
|
0
|
200
|
151.50
|
|
2022-08-29
|
1
|
201
|
-200
|
151.50
|
|
2022-08-09
|
422
|
10
|
412
|
154.00
|
|
2022-08-03
|
1
|
380
|
-379
|
147.50
|
|
2022-06-23
|
103
|
1
|
102
|
159.00
|
|
2022-06-21
|
302
|
5
|
297
|
169.50
|
|
2022-06-13
|
8
|
164
|
-156
|
200.00
|
|
2022-05-11
|
65
|
3
|
62
|
212.00
|
|
2022-05-10
|
105
|
8
|
97
|
216.50
|
|
2022-05-05
|
135
|
15
|
120
|
218.00
|
|
2022-02-18
|
32
|
728
|
-696
|
242.00
|
|
2022-02-17
|
145
|
3
|
142
|
234.50
|
|
2022-02-11
|
78
|
3
|
75
|
222.00
|
|
2022-02-09
|
805
|
6
|
799
|
221.50
|
|
2022-01-11
|
0
|
97
|
-97
|
208.50
|
|
2021-12-15
|
1
|
107
|
-106
|
221.50
|
|
2021-11-17
|
50
|
1
|
49
|
198.00
|
|
2021-10-20
|
12
|
241
|
-229
|
145.50
|
|
2021-10-15
|
358
|
80
|
278
|
126.00
|
|
2021-09-08
|
4
|
610
|
-606
|
143.00
|
|
2021-09-07
|
135
|
336
|
-201
|
148.50
|
|
2021-09-06
|
284
|
3
|
281
|
154.50
|
|
2021-09-03
|
1396
|
970
|
426
|
155.00
|
|
2021-09-02
|
4
|
1565
|
-1561
|
147.50
|
|
2021-09-01
|
1560
|
4
|
1556
|
148.50
|
|
2021-07-30
|
10
|
205
|
-195
|
146.00
|
|
2021-07-15
|
8
|
201
|
-193
|
143.50
|
|
2021-07-02
|
103
|
1
|
102
|
126.50
|
|
2021-06-08
|
329
|
75
|
254
|
125.50
|
|
2021-05-28
|
13
|
1172
|
-1159
|
104.50
|
|
2021-05-25
|
1647
|
490
|
1157
|
105.50
|
|
2020-07-29
|
16
|
795
|
-779
|
59.00
|
|
2020-07-28
|
789
|
72
|
717
|
59.40
|
|
2020-07-15
|
18
|
411
|
-393
|
51.80
|
|
2020-07-06
|
652
|
177
|
475
|
57.30
|
|
2020-05-25
|
20
|
200
|
-180
|
39.40
|
|
2020-05-21
|
282
|
18
|
264
|
40.75
|
|
2020-05-20
|
210
|
14
|
196
|
39.60
|
|
2020-04-17
|
5
|
193
|
-188
|
38.10
|
|
2020-03-10
|
497
|
243
|
254
|
38.95
|
|
2020-03-09
|
3
|
239
|
-236
|
39.50
|
|
2020-02-17
|
28
|
136
|
-108
|
41.35
|
|
2020-02-10
|
32
|
396
|
-364
|
39.85
|
|
2020-02-06
|
588
|
128
|
460
|
40.20
|
|
2019-12-16
|
50
|
300
|
-250
|
45.40
|
|
2019-12-06
|
204
|
1
|
203
|
44.75
|
|
2019-11-14
|
2
|
91
|
-89
|
48.10
|
|
2019-11-13
|
78
|
977
|
-899
|
48.30
|
|
2019-10-22
|
537
|
25
|
512
|
48.25
|
|
2019-10-14
|
558
|
68
|
490
|
46.35
|
|
2019-10-07
|
11
|
439
|
-428
|
46.40
|
|
2019-09-26
|
4
|
204
|
-200
|
45.20
|
|
2019-09-19
|
6
|
301
|
-295
|
46.50
|
|
2019-08-19
|
242
|
5
|
237
|
39.70
|
|
2019-07-12
|
139
|
10
|
129
|
36.70
|
|
2019-07-11
|
29
|
330
|
-301
|
37.50
|
|
2019-07-08
|
0
|
120
|
-120
|
37.15
|
| 合計 | 31171 | 29092 | 2079 | |
