| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
0
|
2
|
39.50
|
|
2026-03-11
|
2
|
0
|
2
|
40.40
|
|
2026-03-10
|
3
|
0
|
3
|
39.50
|
|
2026-03-05
|
5
|
0
|
5
|
39.40
|
|
2026-02-09
|
32
|
0
|
32
|
42.45
|
|
2026-02-06
|
40
|
3
|
37
|
44.05
|
|
2026-02-04
|
0
|
20
|
-20
|
52.10
|
|
2026-02-03
|
0
|
58
|
-58
|
54.00
|
|
2025-12-26
|
0
|
0
|
0
|
56.70
|
|
2025-12-08
|
0
|
39
|
-39
|
62.00
|
|
2025-12-05
|
45
|
25
|
20
|
63.40
|
|
2025-11-27
|
2
|
0
|
2
|
56.20
|
|
2025-11-24
|
24
|
0
|
24
|
53.70
|
|
2025-11-20
|
54
|
0
|
54
|
55.00
|
|
2025-11-17
|
16
|
0
|
16
|
55.80
|
|
2025-11-14
|
40
|
0
|
40
|
56.30
|
|
2025-11-11
|
25
|
0
|
25
|
55.00
|
|
2025-09-19
|
40
|
0
|
40
|
64.70
|
|
2025-09-18
|
100
|
0
|
100
|
64.00
|
|
2025-09-17
|
160
|
0
|
160
|
65.70
|
|
2025-09-08
|
15
|
5
|
10
|
68.00
|
|
2025-09-04
|
2
|
120
|
-118
|
62.20
|
|
2025-09-03
|
39
|
0
|
39
|
62.00
|
|
2025-08-26
|
97
|
0
|
97
|
59.10
|
|
2025-08-20
|
30
|
0
|
30
|
60.40
|
|
2025-08-19
|
0
|
300
|
-300
|
63.00
|
|
2025-08-14
|
25
|
0
|
25
|
59.50
|
|
2025-08-13
|
15
|
0
|
15
|
60.40
|
|
2025-08-08
|
20
|
0
|
20
|
63.40
|
|
2025-08-04
|
30
|
50
|
-20
|
66.40
|
|
2025-08-01
|
2
|
20
|
-18
|
68.50
|
|
2025-07-31
|
0
|
50
|
-50
|
68.10
|
|
2025-07-30
|
1
|
15
|
-14
|
69.00
|
|
2025-07-28
|
40
|
22
|
18
|
68.90
|
|
2025-07-21
|
175
|
0
|
175
|
67.00
|
|
2025-07-18
|
43
|
2
|
41
|
67.90
|
|
2025-07-17
|
291
|
0
|
291
|
67.20
|
|
2025-07-16
|
341
|
0
|
341
|
67.40
|
|
2025-07-15
|
80
|
0
|
80
|
66.50
|
|
2025-07-10
|
204
|
6
|
198
|
64.00
|
|
2025-07-03
|
29
|
0
|
29
|
69.90
|
|
2025-07-02
|
29
|
0
|
29
|
70.00
|
|
2025-06-26
|
45
|
2
|
43
|
63.50
|
|
2025-06-24
|
165
|
0
|
165
|
62.10
|
|
2025-01-20
|
0
|
3
|
-3
|
49.55
|
|
2024-12-11
|
0
|
14
|
-14
|
47.45
|
|
2024-07-15
|
3
|
0
|
3
|
31.40
|
|
2024-03-11
|
0
|
5
|
-5
|
30.35
|
|
2023-12-04
|
5
|
0
|
5
|
30.40
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-07-12
|
2
|
0
|
2
|
30.60
|
|
2022-07-29
|
1
|
0
|
1
|
29.45
|
|
2022-07-14
|
2
|
0
|
2
|
28.40
|
|
2022-02-08
|
0
|
1
|
-1
|
38.00
|
|
2021-10-15
|
0
|
1
|
-1
|
38.50
|
|
2021-04-28
|
0
|
8
|
-8
|
50.50
|
|
2021-03-02
|
1
|
22
|
-21
|
45.15
|
|
2021-02-17
|
21
|
0
|
21
|
40.50
|
|
2020-10-19
|
0
|
1
|
-1
|
34.25
|
|
2020-07-02
|
0
|
74
|
-74
|
39.40
|
|
2020-07-01
|
0
|
228
|
-228
|
37.70
|
|
2020-06-30
|
0
|
112
|
-112
|
38.80
|
|
2020-06-29
|
40
|
0
|
40
|
38.75
|
|
2020-06-24
|
0
|
18
|
-18
|
38.55
|
|
2020-06-23
|
0
|
144
|
-144
|
38.55
|
|
2020-06-22
|
0
|
19
|
-19
|
38.70
|
|
2020-06-19
|
0
|
31
|
-31
|
38.70
|
|
2020-06-15
|
8
|
0
|
8
|
35.70
|
|
2020-06-12
|
20
|
0
|
20
|
36.25
|
|
2020-06-05
|
60
|
0
|
60
|
38.80
|
|
2020-06-03
|
50
|
0
|
50
|
39.00
|
|
2020-05-29
|
50
|
0
|
50
|
38.90
|
|
2020-05-26
|
0
|
12
|
-12
|
37.45
|
|
2020-05-21
|
71
|
112
|
-41
|
40.20
|
|
2020-05-20
|
59
|
0
|
59
|
39.25
|
|
2020-05-18
|
57
|
2
|
55
|
36.45
|
|
2020-05-11
|
28
|
0
|
28
|
32.50
|
|
2020-05-07
|
108
|
0
|
108
|
39.40
|
|
2020-05-04
|
1
|
21
|
-20
|
38.90
|
|
2020-04-30
|
121
|
5
|
116
|
35.40
|
|
2020-04-24
|
71
|
0
|
71
|
29.20
|
| 合計 | 3088 | 1570 | 1518 | |
