| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
104
|
-90
|
2580.00
|
|
2026-06-03
|
100
|
0
|
100
|
2830.00
|
|
2026-04-08
|
4
|
82
|
-78
|
2040.00
|
|
2026-04-07
|
82
|
2
|
80
|
2005.00
|
|
2026-04-02
|
0
|
33
|
-33
|
1825.00
|
|
2026-04-01
|
33
|
3
|
30
|
1730.00
|
|
2026-01-21
|
11
|
301
|
-290
|
770.00
|
|
2026-01-20
|
200
|
0
|
200
|
708.00
|
|
2025-11-17
|
12
|
0
|
12
|
439.00
|
|
2025-11-03
|
0
|
10
|
-10
|
408.00
|
|
2025-10-30
|
10
|
806
|
-796
|
433.50
|
|
2025-10-28
|
101
|
3
|
98
|
441.50
|
|
2025-10-23
|
1
|
225
|
-224
|
401.00
|
|
2025-10-21
|
79
|
0
|
79
|
427.50
|
|
2025-10-20
|
150
|
0
|
150
|
437.50
|
|
2025-08-26
|
0
|
5
|
-5
|
460.50
|
|
2025-07-29
|
20
|
64
|
-44
|
387.50
|
|
2025-07-28
|
100
|
53
|
47
|
402.00
|
|
2025-07-11
|
1
|
119
|
-118
|
345.00
|
|
2025-06-19
|
0
|
3
|
-3
|
318.50
|
|
2025-06-13
|
15
|
330
|
-315
|
324.00
|
|
2025-06-11
|
1120
|
206
|
914
|
316.50
|
|
2025-06-10
|
403
|
0
|
403
|
288.00
|
|
2025-06-09
|
50
|
0
|
50
|
262.00
|
|
2025-06-05
|
11
|
469
|
-458
|
261.00
|
|
2025-05-22
|
0
|
5
|
-5
|
284.50
|
|
2025-05-20
|
0
|
18
|
-18
|
281.00
|
|
2025-05-19
|
0
|
14
|
-14
|
288.50
|
|
2025-05-15
|
712
|
54
|
658
|
310.00
|
|
2025-05-13
|
26
|
1
|
25
|
297.00
|
|
2025-05-09
|
55
|
1
|
54
|
282.50
|
|
2025-05-07
|
25
|
64
|
-39
|
251.50
|
|
2025-05-02
|
12
|
0
|
12
|
278.00
|
|
2025-04-30
|
19
|
0
|
19
|
262.50
|
|
2025-04-28
|
30
|
1
|
29
|
263.00
|
|
2025-04-24
|
0
|
12
|
-12
|
248.50
|
|
2025-04-18
|
3
|
25
|
-22
|
243.50
|
|
2025-04-16
|
64
|
120
|
-56
|
243.00
|
|
2025-04-15
|
20
|
107
|
-87
|
261.00
|
|
2025-04-14
|
308
|
556
|
-248
|
237.50
|
|
2025-04-10
|
413
|
1008
|
-595
|
232.50
|
|
2025-03-28
|
0
|
14
|
-14
|
314.00
|
|
2025-03-27
|
10
|
28
|
-18
|
320.00
|
|
2025-03-25
|
30
|
53
|
-23
|
|
|
2025-03-24
|
25
|
395
|
-370
|
333.00
|
|
2025-03-21
|
17
|
95
|
-78
|
353.00
|
|
2025-03-14
|
2
|
13
|
-11
|
312.00
|
|
2025-03-07
|
0
|
11
|
-11
|
363.00
|
|
2025-03-06
|
2
|
115
|
-113
|
389.50
|
|
2025-03-04
|
158
|
0
|
158
|
344.00
|
|
2025-03-03
|
2
|
45
|
-43
|
352.50
|
|
2025-02-27
|
32
|
127
|
-95
|
391.50
|
|
2025-02-26
|
0
|
31
|
-31
|
430.50
|
|
2025-02-24
|
8
|
0
|
8
|
462.00
|
|
2025-02-04
|
1
|
44
|
-43
|
449.50
|
|
2025-01-21
|
83
|
5
|
78
|
501.00
|
|
2025-01-20
|
366
|
40
|
326
|
493.00
|
|
2025-01-16
|
762
|
326
|
436
|
462.00
|
|
2024-12-31
|
0
|
12
|
-12
|
387.00
|
|
2024-12-12
|
3
|
39
|
-36
|
366.00
|
|
2024-12-11
|
1
|
35
|
-34
|
354.00
|
|
2024-12-02
|
1
|
10
|
-9
|
343.00
|
|
2024-11-27
|
0
|
10
|
-10
|
334.00
|
|
2024-11-25
|
12
|
926
|
-914
|
362.00
|
|
2024-11-20
|
199
|
73
|
126
|
358.00
|
|
2024-11-14
|
0
|
14
|
-14
|
333.50
|
|
2024-11-13
|
0
|
15
|
-15
|
337.50
|
|
2024-10-28
|
6
|
144
|
-138
|
324.00
|
|
2024-10-24
|
2
|
29
|
-27
|
345.00
|
|
2024-10-16
|
3
|
47
|
-44
|
339.00
|
|
2024-09-26
|
101
|
0
|
101
|
274.00
|
|
2024-09-19
|
32
|
2
|
30
|
235.50
|
|
2024-09-13
|
35
|
1
|
34
|
209.00
|
|
2024-09-12
|
67
|
4
|
63
|
208.50
|
|
2024-09-06
|
34
|
1
|
33
|
191.50
|
|
2024-09-05
|
42
|
2
|
40
|
187.50
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
2
|
35
|
-33
|
158.00
|
|
2024-06-28
|
60
|
264
|
-204
|
168.00
|
|
2024-06-27
|
260
|
4
|
256
|
163.00
|
|
2024-06-07
|
0
|
5
|
-5
|
134.50
|
|
2024-05-08
|
0
|
5
|
-5
|
130.00
|
|
2024-05-03
|
0
|
10
|
-10
|
132.50
|
|
2024-04-17
|
10
|
0
|
10
|
134.00
|
|
2024-04-16
|
12
|
0
|
12
|
132.00
|
|
2024-03-19
|
5
|
25
|
-20
|
148.50
|
|
2024-03-12
|
3
|
26
|
-23
|
155.00
|
|
2024-02-15
|
64
|
10
|
54
|
137.00
|
|
2024-01-24
|
20
|
0
|
20
|
103.50
|
|
2023-12-19
|
6
|
0
|
6
|
106.50
|
|
2023-11-30
|
0
|
10
|
-10
|
106.00
|
|
2023-10-20
|
0
|
21
|
-21
|
103.00
|
|
2023-09-21
|
2
|
19
|
-17
|
115.00
|
|
2023-09-01
|
30
|
0
|
30
|
107.50
|
|
2023-06-16
|
0
|
10
|
-10
|
101.50
|
|
2023-04-25
|
0
|
18
|
-18
|
116.50
|
|
2023-04-10
|
6
|
54
|
-48
|
137.50
|
|
2023-04-06
|
3
|
42
|
-39
|
136.50
|
|
2023-03-31
|
114
|
39
|
75
|
132.50
|
|
2023-03-30
|
1
|
202
|
-201
|
137.00
|
|
2023-03-29
|
26
|
76
|
-50
|
137.00
|
|
2023-03-28
|
226
|
3
|
223
|
135.50
|
|
2023-03-24
|
2908
|
14
|
2894
|
140.00
|
|
2023-03-20
|
0
|
35
|
-35
|
115.00
|
|
2023-03-17
|
0
|
15
|
-15
|
115.50
|
|
2023-03-15
|
0
|
25
|
-25
|
115.50
|
|
2023-03-14
|
0
|
25
|
-25
|
115.50
|
|
2023-03-06
|
0
|
40
|
-40
|
129.50
|
|
2023-03-02
|
40
|
0
|
40
|
133.50
|
|
2023-01-11
|
25
|
0
|
25
|
116.50
|
|
2023-01-10
|
50
|
0
|
50
|
114.50
|
|
2022-12-08
|
1
|
90
|
-89
|
125.00
|
|
2022-12-07
|
90
|
0
|
90
|
122.50
|
|
2022-09-22
|
9
|
0
|
9
|
160.50
|
|
2022-08-23
|
1
|
13
|
-12
|
170.00
|
|
2022-08-15
|
26
|
11
|
15
|
167.50
|
|
2022-08-09
|
80
|
140
|
-60
|
163.50
|
|
2022-08-08
|
80
|
171
|
-91
|
157.00
|
|
2022-07-28
|
50
|
0
|
50
|
146.50
|
|
2022-07-27
|
72
|
2
|
70
|
149.50
|
|
2022-07-26
|
0
|
30
|
-30
|
138.00
|
|
2022-07-21
|
60
|
0
|
60
|
131.50
|
|
2021-02-19
|
0
|
15
|
-15
|
297.50
|
|
2021-01-26
|
10
|
0
|
10
|
292.50
|
|
2021-01-04
|
0
|
10
|
-10
|
288.00
|
|
2020-12-25
|
10
|
0
|
10
|
279.50
|
|
2020-12-17
|
0
|
10
|
-10
|
295.50
|
|
2020-12-02
|
0
|
10
|
-10
|
285.00
|
|
2020-08-06
|
10
|
0
|
10
|
279.00
|
|
2020-08-04
|
10
|
0
|
10
|
265.50
|
|
2020-03-18
|
0
|
7
|
-7
|
224.00
|
|
2020-03-16
|
3
|
0
|
3
|
225.00
|
|
2020-03-10
|
0
|
9
|
-9
|
273.00
|
|
2019-12-31
|
3
|
53
|
-50
|
309.00
|
|
2019-12-30
|
50
|
0
|
50
|
309.00
|
|
2019-12-25
|
79
|
35
|
44
|
292.50
|
|
2019-11-21
|
0
|
33
|
-33
|
252.50
|
|
2019-11-15
|
33
|
1
|
32
|
257.50
|
|
2019-11-11
|
0
|
12
|
-12
|
245.00
|
|
2019-11-08
|
10
|
0
|
10
|
250.00
|
| 合計 | 10800 | 9218 | 1582 | |
