| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
128
|
-125
|
458.50
|
|
2026-05-07
|
11
|
160
|
-149
|
500.00
|
|
2026-04-27
|
25
|
203
|
-178
|
492.50
|
|
2026-04-24
|
236
|
49
|
187
|
547.00
|
|
2026-04-22
|
17
|
186
|
-169
|
600.00
|
|
2026-04-16
|
80
|
199
|
-119
|
490.50
|
|
2026-04-02
|
15
|
236
|
-221
|
376.00
|
|
2026-03-30
|
297
|
135
|
162
|
390.50
|
|
2026-03-27
|
31
|
305
|
-274
|
382.50
|
|
2026-03-25
|
51
|
2
|
49
|
344.50
|
|
2026-03-24
|
22
|
465
|
-443
|
313.50
|
|
2026-03-23
|
37
|
343
|
-306
|
315.00
|
|
2026-03-17
|
5
|
103
|
-98
|
293.50
|
|
2026-03-16
|
2
|
55
|
-53
|
303.50
|
|
2026-03-12
|
4
|
43
|
-39
|
306.50
|
|
2026-03-05
|
40
|
5
|
35
|
300.00
|
|
2026-03-04
|
6
|
341
|
-335
|
293.50
|
|
2026-02-23
|
51
|
367
|
-316
|
270.50
|
|
2026-02-09
|
184
|
59
|
125
|
236.50
|
|
2026-02-06
|
156
|
7
|
149
|
219.50
|
|
2026-02-02
|
219
|
3
|
216
|
221.50
|
|
2026-01-30
|
1
|
623
|
-622
|
234.50
|
|
2026-01-28
|
94
|
259
|
-165
|
258.00
|
|
2026-01-27
|
157
|
23
|
134
|
241.00
|
|
2026-01-23
|
112
|
33
|
79
|
230.50
|
|
2026-01-22
|
206
|
33
|
173
|
234.50
|
|
2026-01-21
|
123
|
55
|
68
|
222.00
|
|
2026-01-19
|
51
|
6
|
45
|
213.00
|
|
2026-01-13
|
416
|
6
|
410
|
210.00
|
|
2026-01-12
|
264
|
112
|
152
|
233.00
|
|
2026-01-09
|
784
|
68
|
716
|
216.50
|
|
2026-01-07
|
13
|
64
|
-51
|
186.00
|
|
2026-01-05
|
172
|
27
|
145
|
183.00
|
|
2025-12-31
|
14
|
132
|
-118
|
183.00
|
|
2025-12-30
|
12
|
62
|
-50
|
185.00
|
|
2025-12-26
|
17
|
101
|
-84
|
189.50
|
|
2025-12-19
|
2
|
525
|
-523
|
174.00
|
|
2025-12-15
|
86
|
7
|
79
|
183.00
|
|
2025-12-12
|
133
|
15
|
118
|
182.00
|
|
2025-12-11
|
185
|
20
|
165
|
173.50
|
|
2025-12-10
|
368
|
67
|
301
|
173.00
|
|
2025-12-08
|
6
|
308
|
-302
|
152.00
|
|
2025-12-02
|
342
|
18
|
324
|
151.00
|
|
2025-08-18
|
0
|
54
|
-54
|
97.10
|
|
2025-05-08
|
0
|
203
|
-203
|
84.90
|
|
2025-05-02
|
0
|
102
|
-102
|
88.50
|
|
2025-04-30
|
411
|
90
|
321
|
90.50
|
|
2023-11-29
|
0
|
72
|
-72
|
168.00
|
|
2023-06-21
|
1
|
200
|
-199
|
170.00
|
|
2023-06-14
|
201
|
1
|
200
|
180.00
|
|
2023-04-12
|
0
|
102
|
-102
|
183.50
|
|
2023-03-29
|
104
|
0
|
104
|
178.50
|
|
2022-12-29
|
15
|
0
|
15
|
141.50
|
|
2022-12-23
|
6
|
0
|
6
|
138.00
|
|
2022-12-13
|
0
|
15
|
-15
|
148.50
|
|
2022-11-17
|
38
|
0
|
38
|
158.00
|
|
2022-08-30
|
2
|
48
|
-46
|
162.50
|
|
2022-07-26
|
41
|
0
|
41
|
168.50
|
|
2022-06-13
|
28
|
0
|
28
|
215.00
|
|
2022-05-25
|
25
|
7
|
18
|
195.50
|
|
2021-10-28
|
80
|
0
|
80
|
325.00
|
|
2021-09-23
|
60
|
0
|
60
|
319.50
|
|
2021-09-16
|
0
|
60
|
-60
|
317.00
|
|
2021-08-03
|
1
|
150
|
-149
|
336.50
|
|
2021-07-30
|
0
|
400
|
-400
|
346.00
|
|
2021-07-29
|
0
|
403
|
-403
|
347.50
|
|
2021-07-12
|
2
|
25
|
-23
|
381.00
|
|
2021-07-05
|
167
|
1
|
166
|
382.00
|
|
2021-06-28
|
800
|
1
|
799
|
380.00
|
|
2021-06-25
|
3
|
12
|
-9
|
364.00
|
|
2021-02-23
|
4
|
113
|
-109
|
406.50
|
|
2021-02-18
|
0
|
20
|
-20
|
381.00
|
|
2021-02-05
|
73
|
1
|
72
|
370.50
|
|
2020-06-04
|
1
|
53
|
-52
|
278.00
|
|
2020-06-03
|
71
|
1
|
70
|
277.00
|
|
2020-04-23
|
73
|
5
|
68
|
260.00
|
|
2020-04-16
|
0
|
70
|
-70
|
270.00
|
|
2020-03-10
|
53
|
3
|
50
|
273.50
|
|
2020-02-26
|
1
|
51
|
-50
|
284.00
|
|
2019-12-09
|
0
|
40
|
-40
|
294.50
|
|
2019-11-27
|
10
|
1
|
9
|
315.00
|
|
2019-11-20
|
42
|
0
|
42
|
308.50
|
|
2019-10-25
|
1
|
206
|
-205
|
315.00
|
|
2019-10-22
|
0
|
21
|
-21
|
305.50
|
|
2019-10-16
|
235
|
16
|
219
|
306.00
|
|
2019-09-26
|
1
|
101
|
-100
|
284.00
|
|
2019-09-25
|
101
|
0
|
101
|
289.00
|
|
2019-08-06
|
5
|
57
|
-52
|
263.50
|
|
2019-07-31
|
5
|
172
|
-167
|
268.00
|
|
2019-07-11
|
100
|
2
|
98
|
223.50
|
|
2019-07-01
|
148
|
4
|
144
|
213.00
|
| 合計 | 7959 | 8841 | -882 | |
