| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-25
|
0
|
5
|
-5
|
80.20
|
|
2025-02-18
|
0
|
19
|
-19
|
79.40
|
|
2024-10-24
|
3
|
32
|
-29
|
92.40
|
|
2024-10-11
|
0
|
95
|
-95
|
87.60
|
|
2024-10-09
|
0
|
206
|
-206
|
87.30
|
|
2024-09-30
|
2
|
20
|
-18
|
94.30
|
|
2024-09-27
|
151
|
1
|
150
|
96.80
|
|
2024-09-26
|
220
|
0
|
220
|
99.50
|
|
2024-06-18
|
0
|
8
|
-8
|
97.60
|
|
2024-06-14
|
0
|
14
|
-14
|
98.30
|
|
2024-05-23
|
13
|
0
|
13
|
98.10
|
|
2024-05-21
|
14
|
0
|
14
|
|
|
2024-05-16
|
16
|
0
|
16
|
97.10
|
|
2023-12-14
|
1
|
56
|
-55
|
98.20
|
|
2023-12-13
|
0
|
40
|
-40
|
96.40
|
|
2023-12-01
|
50
|
0
|
50
|
100.00
|
|
2023-11-30
|
50
|
0
|
50
|
101.50
|
|
2023-06-12
|
0
|
8
|
-8
|
97.80
|
|
2022-12-26
|
5
|
0
|
5
|
79.30
|
|
2022-05-16
|
0
|
100
|
-100
|
153.50
|
|
2022-05-12
|
101
|
0
|
101
|
151.00
|
|
2022-01-18
|
2
|
156
|
-154
|
203.00
|
|
2022-01-17
|
0
|
90
|
-90
|
209.50
|
|
2022-01-14
|
232
|
1
|
231
|
202.00
|
|
2022-01-10
|
106
|
1371
|
-1265
|
211.50
|
|
2022-01-07
|
0
|
953
|
-953
|
232.00
|
|
2021-12-20
|
60
|
26
|
34
|
262.00
|
|
2021-12-15
|
1
|
200
|
-199
|
266.00
|
|
2021-12-08
|
8
|
25
|
-17
|
258.00
|
|
2021-11-26
|
1
|
35
|
-34
|
236.50
|
|
2021-11-15
|
5
|
68
|
-63
|
251.50
|
|
2021-11-10
|
15
|
48
|
-33
|
233.50
|
|
2021-11-09
|
44
|
0
|
44
|
218.50
|
|
2021-11-08
|
13
|
102
|
-89
|
213.50
|
|
2021-11-05
|
120
|
0
|
120
|
223.50
|
|
2021-11-03
|
639
|
2
|
637
|
227.50
|
|
2021-11-02
|
295
|
21
|
274
|
225.50
|
|
2021-11-01
|
1560
|
0
|
1560
|
237.50
|
|
2021-10-15
|
50
|
0
|
50
|
158.50
|
|
2021-08-31
|
82
|
9
|
73
|
154.50
|
|
2021-08-25
|
6
|
43
|
-37
|
149.00
|
|
2021-08-24
|
54
|
7
|
47
|
148.50
|
|
2021-08-18
|
25
|
235
|
-210
|
137.00
|
|
2021-08-12
|
203
|
2
|
201
|
141.00
|
|
2021-08-02
|
24
|
0
|
24
|
160.50
|
|
2021-07-28
|
51
|
469
|
-418
|
156.00
|
|
2021-07-27
|
100
|
566
|
-466
|
167.00
|
|
2021-07-23
|
9
|
238
|
-229
|
168.50
|
|
2021-07-22
|
0
|
68
|
-68
|
159.50
|
|
2021-07-20
|
10
|
190
|
-180
|
144.50
|
|
2021-07-16
|
5
|
166
|
-161
|
156.00
|
|
2021-07-13
|
13
|
160
|
-147
|
138.00
|
|
2021-07-09
|
3
|
33
|
-30
|
159.00
|
|
2021-07-02
|
174
|
215
|
-41
|
141.00
|
|
2021-06-25
|
587
|
125
|
462
|
111.00
|
|
2021-06-21
|
43
|
397
|
-354
|
96.10
|
|
2021-06-18
|
256
|
54
|
202
|
100.50
|
|
2021-06-17
|
449
|
5
|
444
|
96.50
|
|
2021-06-16
|
56
|
0
|
56
|
87.80
|
|
2021-06-15
|
42
|
3
|
39
|
89.70
|
|
2021-06-10
|
110
|
0
|
110
|
88.40
|
|
2021-06-09
|
204
|
18
|
186
|
87.90
|
|
2021-06-08
|
427
|
10
|
417
|
88.90
|
|
2021-06-07
|
8
|
304
|
-296
|
80.90
|
|
2021-06-04
|
103
|
0
|
103
|
80.60
|
|
2021-06-03
|
319
|
22
|
297
|
82.30
|
|
2021-06-02
|
143
|
14
|
129
|
74.90
|
|
2021-02-23
|
0
|
60
|
-60
|
50.90
|
|
2020-12-16
|
30
|
0
|
30
|
43.45
|
|
2020-12-03
|
28
|
1
|
27
|
38.80
|
|
2020-12-01
|
0
|
170
|
-170
|
39.45
|
|
2020-11-26
|
0
|
200
|
-200
|
38.10
|
|
2020-11-25
|
7
|
108
|
-101
|
38.00
|
|
2020-11-23
|
300
|
0
|
300
|
38.60
|
|
2020-11-16
|
50
|
0
|
50
|
35.00
|
|
2020-11-13
|
61
|
1
|
60
|
35.50
|
|
2020-11-12
|
70
|
0
|
70
|
34.40
|
|
2020-10-29
|
0
|
4
|
-4
|
28.60
|
|
2020-09-15
|
0
|
3
|
-3
|
28.80
|
|
2020-07-31
|
0
|
2
|
-2
|
24.45
|
|
2020-05-18
|
0
|
15
|
-15
|
22.00
|
|
2020-05-12
|
0
|
19
|
-19
|
23.35
|
|
2020-04-29
|
10
|
1
|
9
|
21.70
|
|
2020-04-09
|
8
|
0
|
8
|
20.35
|
|
2020-04-08
|
14
|
0
|
14
|
20.85
|
| 合計 | 7861 | 7639 | 222 | |
