| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
94
|
-94
|
1020.00
|
|
2026-05-29
|
2
|
38
|
-36
|
1030.00
|
|
2026-05-28
|
81
|
0
|
81
|
1050.00
|
|
2026-05-26
|
39
|
12
|
27
|
1220.00
|
|
2026-05-25
|
1
|
28
|
-27
|
1210.00
|
|
2026-05-20
|
0
|
10
|
-10
|
952.00
|
|
2026-05-13
|
0
|
9
|
-9
|
1035.00
|
|
2026-05-12
|
0
|
18
|
-18
|
1065.00
|
|
2026-05-11
|
0
|
11
|
-11
|
1040.00
|
|
2026-05-06
|
27
|
9
|
18
|
1135.00
|
|
2026-04-29
|
10
|
0
|
10
|
1045.00
|
|
2026-04-24
|
47
|
5
|
42
|
1155.00
|
|
2026-04-20
|
0
|
5
|
-5
|
1295.00
|
|
2026-04-09
|
6
|
45
|
-39
|
1220.00
|
|
2026-04-08
|
18
|
144
|
-126
|
1145.00
|
|
2026-04-07
|
156
|
267
|
-111
|
1045.00
|
|
2026-04-02
|
281
|
15
|
266
|
952.00
|
|
2026-03-25
|
10
|
0
|
10
|
898.00
|
|
2026-03-17
|
64
|
20
|
44
|
881.00
|
|
2026-03-06
|
260
|
0
|
260
|
723.00
|
|
2026-01-30
|
7
|
105
|
-98
|
456.00
|
|
2026-01-28
|
1
|
160
|
-159
|
466.50
|
|
2026-01-27
|
458
|
45
|
413
|
424.50
|
|
2026-01-26
|
185
|
42
|
143
|
386.00
|
|
2025-12-09
|
139
|
104
|
35
|
359.50
|
|
2025-12-08
|
0
|
120
|
-120
|
327.00
|
|
2025-12-05
|
222
|
102
|
120
|
327.00
|
|
2025-12-01
|
10
|
100
|
-90
|
324.00
|
|
2025-11-27
|
209
|
106
|
103
|
289.50
|
|
2025-11-07
|
0
|
10
|
-10
|
230.00
|
|
2025-11-05
|
1
|
15
|
-14
|
218.00
|
|
2025-10-28
|
190
|
472
|
-282
|
243.00
|
|
2025-10-27
|
125
|
8
|
117
|
233.50
|
|
2025-10-22
|
302
|
101
|
201
|
234.00
|
|
2025-09-04
|
8
|
126
|
-118
|
238.00
|
|
2025-09-02
|
9
|
68
|
-59
|
245.50
|
|
2025-09-01
|
48
|
157
|
-109
|
240.00
|
|
2025-08-28
|
70
|
334
|
-264
|
238.00
|
|
2025-08-27
|
328
|
210
|
118
|
237.00
|
|
2025-08-26
|
2
|
219
|
-217
|
215.50
|
|
2025-08-22
|
95
|
33
|
62
|
203.50
|
|
2025-08-21
|
15
|
441
|
-426
|
211.00
|
|
2025-08-19
|
94
|
4
|
90
|
207.00
|
|
2025-08-18
|
320
|
28
|
292
|
206.50
|
|
2025-08-15
|
116
|
1280
|
-1164
|
202.50
|
|
2025-08-14
|
1447
|
36
|
1411
|
201.00
|
|
2025-08-12
|
561
|
6
|
555
|
182.00
|
|
2025-04-18
|
15
|
44
|
-29
|
152.00
|
|
2025-03-28
|
33
|
167
|
-134
|
190.00
|
|
2025-03-27
|
81
|
197
|
-116
|
201.00
|
|
2025-03-25
|
1268
|
41
|
1227
|
|
|
2025-02-10
|
54
|
2
|
52
|
159.00
|
|
2025-02-05
|
4
|
40
|
-36
|
149.00
|
|
2025-02-03
|
3
|
548
|
-545
|
153.00
|
|
2025-01-22
|
174
|
18
|
156
|
169.50
|
|
2025-01-21
|
96
|
15
|
81
|
164.00
|
|
2025-01-14
|
48
|
103
|
-55
|
153.50
|
|
2025-01-13
|
168
|
95
|
73
|
152.50
|
|
2025-01-06
|
320
|
145
|
175
|
158.00
|
|
2025-01-03
|
416
|
6
|
410
|
151.50
|
|
2024-12-24
|
0
|
100
|
-100
|
130.50
|
|
2024-12-23
|
0
|
100
|
-100
|
132.00
|
|
2024-12-20
|
500
|
4
|
496
|
134.50
|
|
2024-11-18
|
0
|
15
|
-15
|
124.50
|
|
2024-09-05
|
2
|
109
|
-107
|
159.00
|
|
2024-09-04
|
7
|
45
|
-38
|
164.00
|
|
2024-09-03
|
30
|
96
|
-66
|
165.00
|
|
2024-08-29
|
85
|
4
|
81
|
173.00
|
|
2024-08-23
|
49
|
0
|
49
|
162.00
|
|
2024-08-22
|
207
|
72
|
135
|
156.00
|
|
2024-08-07
|
0
|
54
|
-54
|
137.00
|
|
2024-08-06
|
51
|
0
|
51
|
129.00
|
|
2024-07-29
|
21
|
567
|
-546
|
157.00
|
|
2024-07-23
|
41
|
212
|
-171
|
164.00
|
|
2024-07-22
|
238
|
71
|
167
|
158.00
|
|
2024-07-18
|
110
|
399
|
-289
|
172.00
|
|
2024-07-16
|
317
|
28
|
289
|
161.50
|
|
2024-07-15
|
14
|
308
|
-294
|
163.00
|
|
2024-07-08
|
302
|
2
|
300
|
138.00
|
|
2024-07-05
|
21
|
213
|
-192
|
140.50
|
|
2024-07-04
|
8
|
324
|
-316
|
135.00
|
|
2024-07-03
|
6
|
53
|
-47
|
|
|
2024-07-02
|
3
|
82
|
-79
|
129.00
|
|
2024-06-28
|
11
|
52
|
-41
|
137.00
|
|
2024-06-26
|
198
|
72
|
126
|
136.00
|
|
2024-06-25
|
21
|
71
|
-50
|
130.00
|
|
2024-06-24
|
65
|
11
|
54
|
126.00
|
|
2024-06-21
|
285
|
27
|
258
|
135.50
|
|
2024-06-20
|
855
|
18
|
837
|
141.50
|
|
2024-06-14
|
15
|
37
|
-22
|
110.50
|
|
2024-06-07
|
67
|
0
|
67
|
110.50
|
|
2024-05-14
|
0
|
44
|
-44
|
105.50
|
|
2024-04-11
|
16
|
1
|
15
|
101.00
|
|
2024-03-26
|
9
|
213
|
-204
|
104.50
|
|
2024-03-20
|
1
|
101
|
-100
|
100.00
|
|
2024-03-14
|
178
|
75
|
103
|
109.50
|
|
2024-03-13
|
324
|
153
|
171
|
115.50
|
|
2024-03-12
|
327
|
515
|
-188
|
120.50
|
|
2024-01-19
|
1
|
50
|
-49
|
87.20
|
|
2024-01-12
|
0
|
23
|
-23
|
88.30
|
|
2024-01-08
|
50
|
0
|
50
|
87.10
|
|
2023-11-08
|
0
|
200
|
-200
|
90.30
|
|
2023-11-07
|
0
|
201
|
-201
|
89.70
|
|
2023-10-13
|
103
|
6
|
97
|
98.80
|
|
2023-09-27
|
3
|
134
|
-131
|
96.90
|
|
2023-09-22
|
142
|
5
|
137
|
98.10
|
|
2023-09-19
|
603
|
1370
|
-767
|
100.50
|
|
2023-09-18
|
653
|
401
|
252
|
105.50
|
|
2023-09-15
|
914
|
1567
|
-653
|
101.50
|
|
2023-09-14
|
1165
|
8
|
1157
|
106.50
|
|
2023-09-06
|
132
|
16
|
116
|
101.50
|
|
2023-08-30
|
2
|
52
|
-50
|
94.70
|
|
2023-08-24
|
1
|
70
|
-69
|
98.20
|
|
2023-08-18
|
58
|
357
|
-299
|
|
|
2023-08-16
|
202
|
5
|
197
|
92.80
|
|
2023-08-15
|
123
|
8
|
115
|
92.40
|
|
2023-08-11
|
9
|
60
|
-51
|
87.90
|
|
2023-08-10
|
168
|
260
|
-92
|
90.10
|
|
2023-08-02
|
38
|
237
|
-199
|
88.10
|
|
2023-08-01
|
282
|
52
|
230
|
92.40
|
|
2023-07-27
|
136
|
20
|
116
|
86.30
|
|
2023-07-14
|
15
|
64
|
-49
|
72.90
|
|
2023-07-10
|
44
|
5
|
39
|
69.70
|
|
2023-07-04
|
12
|
101
|
-89
|
67.70
|
|
2023-07-03
|
0
|
64
|
-64
|
61.60
|
|
2023-06-28
|
2
|
115
|
-113
|
58.50
|
|
2023-06-13
|
10
|
65
|
-55
|
62.90
|
|
2023-06-12
|
34
|
123
|
-89
|
59.40
|
|
2023-06-09
|
26
|
41
|
-15
|
63.00
|
|
2023-06-02
|
1
|
75
|
-74
|
64.60
|
|
2023-05-31
|
0
|
21
|
-21
|
64.80
|
|
2023-05-30
|
205
|
84
|
121
|
64.00
|
|
2023-05-29
|
373
|
56
|
317
|
66.40
|
|
2023-05-25
|
23
|
82
|
-59
|
66.00
|
|
2023-05-24
|
491
|
12
|
479
|
64.00
|
|
2023-05-23
|
443
|
285
|
158
|
63.90
|
|
2023-05-22
|
477
|
6
|
471
|
61.90
|
|
2023-05-18
|
182
|
80
|
102
|
56.60
|
|
2022-12-05
|
0
|
32
|
-32
|
59.80
|
|
2022-11-08
|
0
|
20
|
-20
|
53.00
|
|
2022-10-28
|
18
|
0
|
18
|
44.45
|
|
2022-05-19
|
1
|
26
|
-25
|
51.30
|
|
2022-05-18
|
40
|
15
|
25
|
51.70
|
|
2022-03-25
|
1
|
31
|
-30
|
47.00
|
|
2022-03-07
|
4
|
0
|
4
|
39.50
|
|
2021-12-15
|
0
|
2
|
-2
|
41.10
|
|
2021-08-27
|
10
|
0
|
10
|
45.75
|
|
2021-04-16
|
2
|
50
|
-48
|
58.20
|
|
2021-04-15
|
51
|
1
|
50
|
59.30
|
|
2021-03-24
|
1
|
20
|
-19
|
53.70
|
|
2021-03-19
|
12
|
0
|
12
|
52.00
|
|
2021-01-27
|
5
|
0
|
5
|
49.50
|
|
2020-10-26
|
0
|
30
|
-30
|
63.50
|
|
2020-10-07
|
30
|
0
|
30
|
65.30
|
|
2019-07-11
|
5
|
315
|
-310
|
46.05
|
|
2019-07-10
|
323
|
11
|
312
|
48.55
|
| 合計 | 20654 | 17765 | 2889 | |
