| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
81
|
-81
|
840.00
|
|
2026-05-25
|
38
|
6
|
32
|
879.00
|
|
2026-05-20
|
29
|
7
|
22
|
780.00
|
|
2026-05-06
|
24
|
2
|
22
|
795.00
|
|
2025-12-23
|
54
|
15
|
39
|
223.00
|
|
2025-11-06
|
4
|
202
|
-198
|
199.50
|
|
2025-11-03
|
201
|
22
|
179
|
182.50
|
|
2025-10-15
|
13
|
3
|
10
|
172.50
|
|
2025-08-26
|
8
|
181
|
-173
|
200.50
|
|
2025-08-25
|
1
|
79
|
-78
|
211.00
|
|
2025-08-21
|
2
|
104
|
-102
|
226.50
|
|
2025-08-20
|
1
|
41
|
-40
|
206.00
|
|
2025-08-18
|
104
|
287
|
-183
|
216.00
|
|
2025-08-15
|
2
|
66
|
-64
|
212.50
|
|
2025-08-13
|
529
|
12
|
517
|
201.00
|
|
2025-08-08
|
23
|
71
|
-48
|
188.00
|
|
2025-08-05
|
36
|
1
|
35
|
172.00
|
|
2025-08-01
|
620
|
178
|
442
|
187.00
|
|
2025-07-24
|
5
|
40
|
-35
|
168.00
|
|
2025-07-23
|
14
|
272
|
-258
|
172.00
|
|
2025-07-22
|
233
|
183
|
50
|
170.00
|
|
2025-07-21
|
68
|
271
|
-203
|
166.50
|
|
2025-07-18
|
106
|
9
|
97
|
161.00
|
|
2025-07-17
|
681
|
449
|
232
|
156.00
|
|
2025-07-16
|
206
|
325
|
-119
|
156.50
|
|
2025-07-15
|
241
|
3
|
238
|
160.00
|
|
2025-07-11
|
9
|
258
|
-249
|
149.00
|
|
2025-07-07
|
57
|
4
|
53
|
123.00
|
|
2025-07-04
|
55
|
2
|
53
|
129.00
|
|
2025-07-03
|
411
|
14
|
397
|
136.00
|
|
2025-06-10
|
19
|
204
|
-185
|
115.50
|
|
2024-12-02
|
10
|
20
|
-10
|
114.00
|
|
2024-11-27
|
1
|
57
|
-56
|
117.00
|
|
2024-11-21
|
40
|
16
|
24
|
124.00
|
|
2024-11-13
|
14
|
125
|
-111
|
133.00
|
|
2024-11-12
|
0
|
518
|
-518
|
143.00
|
|
2024-11-11
|
15
|
104
|
-89
|
146.50
|
|
2024-11-07
|
1
|
50
|
-49
|
153.00
|
|
2024-11-06
|
0
|
204
|
-204
|
152.50
|
|
2024-11-04
|
1
|
50
|
-49
|
150.00
|
|
2024-10-07
|
58
|
4
|
54
|
148.00
|
|
2024-09-25
|
7
|
26
|
-19
|
124.00
|
|
2024-09-20
|
100
|
0
|
100
|
116.50
|
|
2024-09-19
|
533
|
40
|
493
|
106.00
|
|
2024-09-18
|
85
|
0
|
85
|
96.70
|
|
2024-09-09
|
0
|
11
|
-11
|
80.60
|
|
2024-08-29
|
1
|
41
|
-40
|
93.00
|
|
2024-08-27
|
120
|
0
|
120
|
94.90
|
|
2024-08-19
|
177
|
6
|
171
|
87.80
|
|
2024-08-16
|
112
|
13
|
99
|
84.60
|
|
2023-10-20
|
0
|
4
|
-4
|
46.20
|
|
2023-10-18
|
0
|
16
|
-16
|
47.05
|
|
2023-10-16
|
0
|
10
|
-10
|
49.75
|
|
2023-09-26
|
0
|
40
|
-40
|
49.75
|
|
2023-09-21
|
1
|
9
|
-8
|
50.70
|
|
2023-09-19
|
80
|
0
|
80
|
52.70
|
|
2022-11-07
|
2
|
31
|
-29
|
41.40
|
|
2022-11-04
|
3
|
46
|
-43
|
41.20
|
|
2022-11-03
|
11
|
18
|
-7
|
40.85
|
|
2022-11-01
|
35
|
47
|
-12
|
40.70
|
|
2022-10-31
|
251
|
177
|
74
|
40.80
|
|
2022-10-28
|
49
|
15
|
34
|
40.80
|
|
2022-10-27
|
17
|
0
|
17
|
40.20
|
|
2022-06-21
|
0
|
24
|
-24
|
58.80
|
|
2022-06-17
|
0
|
10
|
-10
|
59.50
|
|
2022-06-09
|
27
|
77
|
-50
|
64.00
|
|
2022-06-07
|
25
|
3
|
22
|
65.90
|
|
2022-06-02
|
5
|
8
|
-3
|
66.40
|
|
2022-05-30
|
11
|
64
|
-53
|
64.50
|
|
2022-05-27
|
61
|
71
|
-10
|
63.10
|
|
2022-05-26
|
108
|
82
|
26
|
62.40
|
|
2022-05-25
|
41
|
56
|
-15
|
62.20
|
|
2022-05-24
|
109
|
94
|
15
|
61.30
|
|
2022-05-23
|
29
|
27
|
2
|
61.20
|
|
2022-05-18
|
18
|
52
|
-34
|
59.30
|
|
2022-05-17
|
10
|
55
|
-45
|
58.10
|
|
2022-05-16
|
37
|
11
|
26
|
57.00
|
|
2022-05-13
|
180
|
86
|
94
|
56.90
|
|
2022-05-06
|
6
|
1
|
5
|
57.00
|
|
2022-05-05
|
0
|
6
|
-6
|
57.40
|
|
2022-04-25
|
50
|
0
|
50
|
57.90
|
|
2022-04-13
|
0
|
10
|
-10
|
63.50
|
|
2022-04-12
|
30
|
23
|
7
|
62.00
|
|
2022-03-29
|
43
|
53
|
-10
|
72.00
|
|
2022-03-08
|
10
|
0
|
10
|
66.30
|
|
2022-02-24
|
5
|
0
|
5
|
69.50
|
|
2022-01-24
|
15
|
2
|
13
|
77.60
|
|
2022-01-14
|
40
|
0
|
40
|
82.00
|
|
2022-01-06
|
11
|
0
|
11
|
95.40
|
|
2022-01-05
|
37
|
0
|
37
|
98.80
|
|
2021-12-23
|
0
|
60
|
-60
|
111.50
|
|
2021-12-22
|
0
|
68
|
-68
|
101.50
|
|
2021-12-06
|
5
|
0
|
5
|
95.20
|
|
2021-12-02
|
21
|
0
|
21
|
94.80
|
|
2021-12-01
|
6
|
0
|
6
|
97.50
|
|
2021-11-01
|
61
|
0
|
61
|
80.50
|
|
2021-10-15
|
0
|
14
|
-14
|
72.60
|
|
2021-10-13
|
14
|
0
|
14
|
68.50
|
|
2021-06-11
|
0
|
42
|
-42
|
62.40
|
|
2021-04-07
|
32
|
0
|
32
|
79.40
|
|
2020-08-21
|
0
|
3
|
-3
|
44.00
|
|
2020-07-13
|
2
|
0
|
2
|
41.70
|
|
2020-02-20
|
0
|
6
|
-6
|
39.90
|
|
2020-01-17
|
1
|
0
|
1
|
40.85
|
|
2019-09-11
|
0
|
2
|
-2
|
32.05
|
| 合計 | 6568 | 6100 | 468 | |
