| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
0
|
27
|
692.00
|
|
2026-05-29
|
92
|
5
|
87
|
729.00
|
|
2026-05-27
|
105
|
346
|
-241
|
702.00
|
|
2026-05-22
|
31
|
389
|
-358
|
609.00
|
|
2026-05-21
|
618
|
71
|
547
|
554.00
|
|
2026-05-20
|
92
|
209
|
-117
|
504.00
|
|
2026-05-18
|
118
|
29
|
89
|
505.00
|
|
2026-05-15
|
271
|
12
|
259
|
486.00
|
|
2026-05-14
|
372
|
44
|
328
|
522.00
|
|
2026-05-13
|
138
|
30
|
108
|
497.50
|
|
2026-05-06
|
26
|
322
|
-296
|
482.50
|
|
2026-05-05
|
46
|
1
|
45
|
527.00
|
|
2026-05-04
|
67
|
9
|
58
|
531.00
|
|
2026-04-29
|
8
|
56
|
-48
|
508.00
|
|
2026-04-27
|
67
|
220
|
-153
|
515.00
|
|
2026-04-24
|
4935
|
4545
|
390
|
526.00
|
|
2026-04-22
|
303
|
359
|
-56
|
491.50
|
|
2026-04-15
|
291
|
13
|
278
|
383.50
|
|
2026-04-14
|
142
|
14
|
128
|
371.00
|
|
2026-03-26
|
0
|
54
|
-54
|
351.50
|
|
2026-03-25
|
55
|
1
|
54
|
351.50
|
|
2026-03-24
|
0
|
407
|
-407
|
320.50
|
|
2026-03-13
|
637
|
176
|
461
|
317.50
|
|
2026-03-10
|
82
|
20
|
62
|
274.00
|
|
2026-03-06
|
3
|
72
|
-69
|
291.50
|
|
2026-03-02
|
14
|
888
|
-874
|
304.50
|
|
2026-02-04
|
478
|
66
|
412
|
270.50
|
|
2026-01-30
|
604
|
54
|
550
|
252.00
|
|
2026-01-29
|
76
|
593
|
-517
|
229.50
|
|
2026-01-20
|
70
|
835
|
-765
|
206.50
|
|
2026-01-15
|
8
|
329
|
-321
|
175.00
|
|
2026-01-12
|
316
|
43
|
273
|
181.00
|
|
2026-01-09
|
309
|
20
|
289
|
168.50
|
|
2026-01-08
|
93
|
939
|
-846
|
166.00
|
|
2026-01-05
|
48
|
244
|
-196
|
168.00
|
|
2025-12-31
|
1614
|
16
|
1598
|
159.00
|
|
2025-12-29
|
2
|
45
|
-43
|
150.50
|
|
2025-12-24
|
250
|
0
|
250
|
144.00
|
|
2025-12-22
|
146
|
2
|
144
|
144.00
|
|
2025-12-19
|
50
|
0
|
50
|
135.00
|
|
2025-12-15
|
1
|
50
|
-49
|
146.00
|
|
2025-12-12
|
52
|
3
|
49
|
151.50
|
|
2025-11-14
|
5
|
175
|
-170
|
137.00
|
|
2025-11-11
|
174
|
0
|
174
|
128.00
|
|
2025-10-27
|
3
|
70
|
-67
|
148.50
|
|
2025-10-16
|
366
|
668
|
-302
|
147.50
|
|
2025-10-15
|
306
|
16
|
290
|
134.50
|
|
2025-09-25
|
0
|
66
|
-66
|
111.00
|
|
2025-09-24
|
66
|
0
|
66
|
110.50
|
|
2025-07-24
|
0
|
35
|
-35
|
103.00
|
|
2025-07-04
|
142
|
46
|
96
|
88.20
|
|
2025-06-27
|
0
|
139
|
-139
|
85.20
|
|
2025-06-26
|
0
|
211
|
-211
|
84.80
|
|
2025-06-24
|
2
|
264
|
-262
|
84.80
|
|
2025-06-23
|
3
|
191
|
-188
|
83.10
|
|
2025-06-17
|
8
|
30
|
-22
|
85.10
|
|
2025-06-13
|
4
|
311
|
-307
|
87.50
|
|
2025-06-11
|
1767
|
0
|
1767
|
91.50
|
|
2025-02-24
|
0
|
60
|
-60
|
104.00
|
|
2024-12-31
|
0
|
123
|
-123
|
101.00
|
|
2024-09-25
|
45
|
6
|
39
|
106.50
|
|
2024-09-10
|
0
|
120
|
-120
|
98.40
|
|
2024-09-06
|
0
|
45
|
-45
|
103.50
|
|
2024-08-29
|
115
|
8
|
107
|
118.50
|
|
2024-08-22
|
10
|
110
|
-100
|
113.00
|
|
2024-08-16
|
100
|
1
|
99
|
105.50
|
|
2024-08-12
|
1
|
203
|
-202
|
107.00
|
|
2024-08-05
|
280
|
384
|
-104
|
97.00
|
|
2024-08-02
|
52
|
115
|
-63
|
104.50
|
|
2024-08-01
|
125
|
60
|
65
|
111.00
|
|
2024-03-15
|
1
|
140
|
-139
|
92.10
|
|
2024-03-13
|
0
|
55
|
-55
|
94.80
|
|
2024-02-05
|
30
|
0
|
30
|
101.00
|
|
2024-02-02
|
167
|
0
|
167
|
102.50
|
|
2023-10-25
|
50
|
0
|
50
|
97.70
|
|
2023-10-13
|
0
|
50
|
-50
|
103.00
|
|
2023-03-22
|
562
|
2
|
560
|
117.50
|
|
2023-03-13
|
28
|
326
|
-298
|
114.00
|
|
2023-03-07
|
1
|
110
|
-109
|
115.50
|
|
2023-02-22
|
0
|
123
|
-123
|
108.50
|
|
2022-11-21
|
1
|
59
|
-58
|
117.00
|
|
2022-11-15
|
0
|
170
|
-170
|
121.50
|
|
2022-11-09
|
1119
|
26
|
1093
|
113.50
|
|
2022-11-03
|
100
|
2
|
98
|
106.50
|
|
2022-10-14
|
109
|
7
|
102
|
99.50
|
|
2022-10-12
|
155
|
2
|
153
|
95.30
|
|
2022-10-03
|
123
|
5
|
118
|
94.40
|
|
2022-09-30
|
738
|
4
|
734
|
93.00
|
|
2022-09-02
|
69
|
0
|
69
|
111.50
|
|
2022-08-31
|
31
|
0
|
31
|
123.00
|
|
2022-08-19
|
2
|
100
|
-98
|
137.00
|
|
2022-08-12
|
6
|
127
|
-121
|
131.00
|
|
2022-08-11
|
30
|
170
|
-140
|
128.00
|
|
2022-08-09
|
100
|
1
|
99
|
129.50
|
|
2022-08-08
|
63
|
2
|
61
|
129.00
|
|
2022-08-05
|
65
|
24
|
41
|
126.50
|
|
2022-08-04
|
23
|
110
|
-87
|
121.00
|
|
2022-07-28
|
21
|
1663
|
-1642
|
130.50
|
|
2022-07-25
|
1
|
105
|
-104
|
146.00
|
|
2022-07-22
|
67
|
2
|
65
|
145.00
|
|
2022-07-21
|
141
|
11
|
130
|
145.00
|
|
2022-07-18
|
210
|
58
|
152
|
137.00
|
|
2022-07-15
|
4
|
108
|
-104
|
133.50
|
|
2022-07-08
|
93
|
9
|
84
|
135.00
|
|
2022-07-05
|
211
|
35
|
176
|
133.00
|
|
2022-07-04
|
241
|
0
|
241
|
130.50
|
|
2022-07-01
|
501
|
32
|
469
|
130.00
|
|
2022-06-21
|
222
|
4
|
218
|
153.00
|
|
2022-06-02
|
397
|
0
|
397
|
167.50
|
|
2022-05-27
|
488
|
3
|
485
|
160.50
|
|
2022-05-06
|
144
|
0
|
144
|
170.50
|
|
2022-04-29
|
312
|
5
|
307
|
171.50
|
|
2022-03-31
|
1
|
38
|
-37
|
194.50
|
|
2022-03-30
|
0
|
246
|
-246
|
198.00
|
|
2022-03-17
|
309
|
2
|
307
|
186.50
|
|
2022-03-04
|
0
|
461
|
-461
|
217.50
|
|
2022-03-02
|
61
|
105
|
-44
|
222.50
|
|
2022-02-25
|
512
|
2
|
510
|
227.00
|
|
2022-02-24
|
53
|
0
|
53
|
212.00
|
|
2022-02-21
|
3
|
92
|
-89
|
216.50
|
|
2021-12-21
|
0
|
409
|
-409
|
229.00
|
|
2021-12-16
|
410
|
10
|
400
|
233.50
|
|
2021-12-07
|
0
|
301
|
-301
|
228.00
|
|
2021-12-03
|
300
|
0
|
300
|
241.00
|
|
2021-10-20
|
20
|
156
|
-136
|
248.00
|
|
2021-10-14
|
7
|
106
|
-99
|
200.00
|
|
2021-10-04
|
3
|
108
|
-105
|
191.00
|
|
2021-09-16
|
54
|
3
|
51
|
205.00
|
|
2021-09-08
|
12
|
1268
|
-1256
|
200.50
|
|
2021-09-07
|
354
|
248
|
106
|
222.50
|
|
2021-09-03
|
228
|
18
|
210
|
219.00
|
|
2021-09-01
|
243
|
448
|
-205
|
198.00
|
|
2021-08-31
|
197
|
362
|
-165
|
200.50
|
|
2021-08-27
|
553
|
17
|
536
|
202.00
|
|
2021-08-26
|
153
|
300
|
-147
|
196.00
|
|
2021-08-25
|
303
|
14
|
289
|
195.50
|
|
2021-08-23
|
232
|
3
|
229
|
184.50
|
|
2021-08-20
|
58
|
2
|
56
|
168.00
|
|
2021-08-19
|
2
|
116
|
-114
|
159.00
|
|
2021-08-18
|
180
|
50
|
130
|
172.50
|
|
2021-08-17
|
64
|
144
|
-80
|
165.50
|
|
2021-08-13
|
111
|
45
|
66
|
174.50
|
|
2021-08-12
|
357
|
10
|
347
|
180.00
|
|
2021-08-10
|
124
|
18
|
106
|
181.00
|
|
2021-08-09
|
0
|
397
|
-397
|
176.00
|
|
2021-08-06
|
238
|
132
|
106
|
181.50
|
|
2021-07-29
|
206
|
11
|
195
|
194.00
|
|
2021-07-20
|
3
|
173
|
-170
|
186.00
|
|
2021-07-13
|
90
|
451
|
-361
|
176.50
|
|
2021-07-12
|
331
|
18
|
313
|
188.50
|
|
2021-07-09
|
110
|
11
|
99
|
176.00
|
|
2021-07-08
|
188
|
10
|
178
|
174.00
|
|
2021-07-06
|
698
|
0
|
698
|
159.00
|
|
2021-07-05
|
264
|
1
|
263
|
150.00
|
|
2021-07-02
|
95
|
12
|
83
|
136.50
|
|
2021-06-09
|
52
|
157
|
-105
|
121.50
|
|
2021-06-08
|
75
|
1272
|
-1197
|
122.00
|
|
2021-06-03
|
1148
|
16
|
1132
|
118.50
|
|
2021-06-02
|
0
|
245
|
-245
|
108.50
|
|
2021-05-31
|
275
|
8
|
267
|
109.50
|
|
2021-05-28
|
4
|
256
|
-252
|
104.50
|
|
2021-05-25
|
327
|
11
|
316
|
104.50
|
|
2021-04-07
|
11
|
305
|
-294
|
115.00
|
|
2021-04-06
|
314
|
3
|
311
|
116.00
|
|
2021-03-22
|
0
|
27
|
-27
|
91.50
|
|
2021-02-25
|
0
|
141
|
-141
|
99.50
|
|
2021-02-24
|
1
|
75
|
-74
|
96.50
|
|
2021-02-05
|
125
|
49
|
76
|
80.30
|
|
2020-12-01
|
17
|
414
|
-397
|
85.80
|
|
2020-11-20
|
2
|
299
|
-297
|
75.20
|
|
2020-11-18
|
5
|
545
|
-540
|
77.20
|
|
2020-11-12
|
111
|
26
|
85
|
77.00
|
|
2020-11-06
|
5
|
105
|
-100
|
77.20
|
|
2020-11-04
|
1016
|
62
|
954
|
78.00
|
|
2020-06-15
|
0
|
99
|
-99
|
61.10
|
|
2020-04-09
|
6
|
31
|
-25
|
42.95
|
|
2020-01-31
|
35
|
0
|
35
|
47.00
|
|
2020-01-20
|
25
|
0
|
25
|
50.60
|
|
2020-01-06
|
0
|
44
|
-44
|
49.10
|
|
2020-01-02
|
0
|
44
|
-44
|
51.50
|
|
2019-12-12
|
93
|
0
|
93
|
55.00
|
|
2019-10-14
|
0
|
280
|
-280
|
41.20
|
|
2019-09-27
|
2
|
78
|
-76
|
41.90
|
|
2019-09-12
|
58
|
0
|
58
|
42.15
|
|
2019-08-30
|
280
|
2
|
278
|
39.05
|
|
2019-08-22
|
2
|
60
|
-58
|
37.50
|
|
2019-08-19
|
40
|
0
|
40
|
38.10
|
|
2019-07-18
|
0
|
23
|
-23
|
41.65
|
| 合計 | 34013 | 29633 | 4380 | |
