| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-07
|
80
|
709
|
-629
|
156.00
|
|
2025-10-03
|
660
|
33
|
627
|
153.50
|
|
2025-10-01
|
555
|
1739
|
-1184
|
146.00
|
|
2025-09-26
|
1098
|
1889
|
-791
|
128.00
|
|
2025-09-25
|
1741
|
287
|
1454
|
125.50
|
|
2025-07-16
|
7
|
681
|
-674
|
118.00
|
|
2025-07-03
|
137
|
1
|
136
|
121.00
|
|
2025-06-18
|
60
|
756
|
-696
|
116.00
|
|
2025-06-11
|
503
|
0
|
503
|
115.00
|
|
2025-06-04
|
306
|
7
|
299
|
114.00
|
|
2025-05-13
|
5
|
2602
|
-2597
|
108.50
|
|
2025-04-11
|
600
|
7
|
593
|
90.30
|
|
2025-03-12
|
2
|
25
|
-23
|
104.50
|
|
2025-03-07
|
1
|
40
|
-39
|
107.00
|
|
2025-01-15
|
0
|
70
|
-70
|
101.50
|
|
2024-12-17
|
1
|
71
|
-70
|
108.50
|
|
2024-12-11
|
7
|
1201
|
-1194
|
114.00
|
|
2024-11-27
|
74
|
1089
|
-1015
|
112.50
|
|
2024-11-26
|
256
|
101
|
155
|
120.00
|
|
2024-11-22
|
957
|
24
|
933
|
118.50
|
|
2024-11-21
|
205
|
20
|
185
|
114.00
|
|
2024-09-10
|
2
|
50
|
-48
|
94.30
|
|
2024-06-14
|
222
|
0
|
222
|
108.50
|
|
2024-04-16
|
228
|
10
|
218
|
114.00
|
|
2024-04-15
|
224
|
1
|
223
|
119.50
|
|
2024-04-11
|
22
|
406
|
-384
|
123.00
|
|
2024-04-10
|
409
|
3
|
406
|
125.50
|
|
2024-03-07
|
218
|
5
|
213
|
116.00
|
|
2024-03-04
|
24
|
854
|
-830
|
116.50
|
|
2024-02-27
|
31
|
524
|
-493
|
113.50
|
|
2024-02-23
|
202
|
1160
|
-958
|
116.00
|
|
2024-02-22
|
9
|
699
|
-690
|
119.00
|
|
2024-02-20
|
114
|
1099
|
-985
|
122.00
|
|
2024-02-15
|
1016
|
42
|
974
|
130.50
|
|
2024-01-23
|
1011
|
11
|
1000
|
117.00
|
|
2024-01-19
|
2294
|
282
|
2012
|
107.00
|
|
2023-11-21
|
186
|
440
|
-254
|
102.50
|
|
2023-11-09
|
289
|
487
|
-198
|
98.60
|
|
2023-11-06
|
228
|
6
|
222
|
92.10
|
|
2023-10-19
|
861
|
58
|
803
|
91.70
|
|
2023-10-04
|
10
|
507
|
-497
|
106.00
|
|
2023-09-28
|
694
|
6944
|
-6250
|
101.50
|
|
2023-09-26
|
3
|
221
|
-218
|
101.50
|
|
2023-09-18
|
208
|
0
|
208
|
101.00
|
|
2023-09-04
|
13
|
1521
|
-1508
|
112.50
|
|
2023-09-01
|
1170
|
170
|
1000
|
109.00
|
|
2023-08-31
|
1615
|
835
|
780
|
117.00
|
|
2023-08-30
|
1183
|
109
|
1074
|
112.00
|
|
2023-08-28
|
5375
|
694
|
4681
|
109.50
|
|
2023-08-25
|
334
|
5594
|
-5260
|
111.00
|
|
2023-08-24
|
2812
|
7268
|
-4456
|
122.50
|
|
2023-08-23
|
2740
|
3321
|
-581
|
127.50
|
|
2023-08-22
|
4966
|
6970
|
-2004
|
123.50
|
|
2023-08-21
|
2502
|
519
|
1983
|
121.00
|
|
2023-08-18
|
5083
|
4619
|
464
|
|
|
2023-08-17
|
6889
|
4566
|
2323
|
129.00
|
|
2023-08-16
|
4371
|
697
|
3674
|
128.00
|
|
2023-08-14
|
493
|
3318
|
-2825
|
111.50
|
|
2023-08-11
|
907
|
425
|
482
|
115.00
|
|
2023-08-10
|
276
|
1275
|
-999
|
113.50
|
|
2023-08-04
|
288
|
1776
|
-1488
|
114.00
|
|
2023-08-02
|
321
|
1526
|
-1205
|
121.50
|
|
2023-08-01
|
3087
|
944
|
2143
|
135.00
|
|
2023-07-18
|
285
|
30
|
255
|
133.00
|
|
2023-07-14
|
467
|
69
|
398
|
142.00
|
|
2023-07-13
|
1729
|
438
|
1291
|
132.00
|
|
2023-06-28
|
67
|
545
|
-478
|
78.70
|
|
2023-06-27
|
46
|
298
|
-252
|
79.60
|
|
2023-06-26
|
1745
|
445
|
1300
|
82.80
|
|
2023-06-21
|
4897
|
41
|
4856
|
84.10
|
|
2023-06-19
|
454
|
2531
|
-2077
|
78.40
|
|
2023-06-16
|
1985
|
112
|
1873
|
80.20
|
|
2023-06-14
|
3184
|
16
|
3168
|
76.70
|
|
2023-06-08
|
5
|
651
|
-646
|
68.00
|
|
2023-06-02
|
1166
|
79
|
1087
|
71.10
|
|
2023-06-01
|
692
|
61
|
631
|
69.40
|
|
2023-05-30
|
1023
|
11
|
1012
|
66.30
|
|
2023-05-29
|
18
|
1292
|
-1274
|
68.00
|
|
2023-05-12
|
1359
|
106
|
1253
|
50.10
|
|
2023-04-19
|
517
|
4448
|
-3931
|
45.65
|
|
2023-04-18
|
0
|
1006
|
-1006
|
43.45
|
|
2023-04-14
|
192
|
1166
|
-974
|
43.95
|
|
2023-04-10
|
120
|
668
|
-548
|
43.40
|
|
2023-04-07
|
52
|
616
|
-564
|
40.60
|
|
2023-04-06
|
102
|
417
|
-315
|
41.40
|
|
2023-03-31
|
1
|
627
|
-626
|
41.85
|
|
2023-03-29
|
203
|
12
|
191
|
39.55
|
|
2023-03-28
|
1535
|
15
|
1520
|
39.40
|
|
2023-03-27
|
1674
|
132
|
1542
|
41.20
|
|
2023-03-24
|
739
|
20
|
719
|
40.00
|
|
2023-03-16
|
0
|
80
|
-80
|
34.55
|
|
2023-03-10
|
72
|
0
|
72
|
33.60
|
|
2023-03-07
|
50
|
2
|
48
|
33.15
|
|
2023-03-03
|
60
|
11
|
49
|
32.65
|
|
2023-02-21
|
0
|
70
|
-70
|
31.75
|
|
2023-02-17
|
50
|
1
|
49
|
31.65
|
|
2023-02-14
|
1
|
100
|
-99
|
31.75
|
|
2023-02-10
|
105
|
0
|
105
|
31.20
|
|
2023-02-09
|
0
|
101
|
-101
|
31.80
|
|
2023-02-03
|
100
|
3
|
97
|
31.95
|
|
2023-01-16
|
100
|
2
|
98
|
30.10
|
|
2023-01-05
|
1
|
120
|
-119
|
29.50
|
|
2022-12-30
|
60
|
0
|
60
|
29.40
|
|
2022-12-29
|
60
|
0
|
60
|
29.45
|
|
2022-12-28
|
0
|
50
|
-50
|
29.30
|
|
2022-12-23
|
52
|
1
|
51
|
29.90
|
|
2022-11-18
|
0
|
100
|
-100
|
27.65
|
|
2022-11-17
|
100
|
12
|
88
|
27.95
|
|
2022-11-16
|
0
|
120
|
-120
|
27.70
|
|
2022-11-11
|
0
|
100
|
-100
|
27.50
|
|
2022-11-09
|
100
|
20
|
80
|
27.35
|
|
2022-11-08
|
0
|
80
|
-80
|
27.25
|
|
2022-10-17
|
0
|
100
|
-100
|
26.60
|
|
2022-10-14
|
50
|
0
|
50
|
26.55
|
|
2022-10-12
|
50
|
0
|
50
|
26.50
|
|
2021-11-08
|
35
|
503
|
-468
|
28.45
|
|
2021-11-04
|
602
|
103
|
499
|
29.80
|
|
2020-08-14
|
100
|
0
|
100
|
34.75
|
|
2020-07-10
|
0
|
265
|
-265
|
32.55
|
|
2020-06-18
|
107
|
1116
|
-1009
|
34.00
|
|
2020-06-17
|
1009
|
9
|
1000
|
32.25
|
|
2020-04-27
|
136
|
2
|
134
|
26.50
|
|
2019-07-17
|
100
|
7
|
93
|
25.00
|
|
2019-07-05
|
50
|
0
|
50
|
24.15
|
| 合計 | 87592 | 90238 | -2646 | |
