| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
497
|
-487
|
462.00
|
|
2026-06-02
|
3096
|
2437
|
659
|
469.50
|
|
2026-06-01
|
2
|
68
|
-66
|
427.00
|
|
2026-05-29
|
2
|
344
|
-342
|
415.00
|
|
2026-05-27
|
6
|
61
|
-55
|
412.50
|
|
2026-05-26
|
3
|
196
|
-193
|
410.00
|
|
2026-05-25
|
11
|
540
|
-529
|
407.50
|
|
2026-05-04
|
15
|
163
|
-148
|
441.00
|
|
2026-04-29
|
6
|
305
|
-299
|
455.00
|
|
2026-04-27
|
179
|
13
|
166
|
440.00
|
|
2026-04-22
|
13
|
452
|
-439
|
421.50
|
|
2026-04-21
|
718
|
288
|
430
|
393.50
|
|
2026-03-04
|
77
|
6
|
71
|
262.00
|
|
2026-02-26
|
90
|
7
|
83
|
285.50
|
|
2026-02-11
|
92
|
0
|
92
|
294.00
|
|
2026-02-03
|
96
|
11
|
85
|
312.50
|
|
2026-02-02
|
124
|
56
|
68
|
331.00
|
|
2026-01-30
|
95
|
3
|
92
|
363.50
|
|
2026-01-08
|
1
|
41
|
-40
|
286.00
|
|
2026-01-07
|
0
|
20
|
-20
|
290.00
|
|
2026-01-05
|
43
|
9
|
34
|
290.00
|
|
2025-12-26
|
775
|
46
|
729
|
221.50
|
|
2025-12-24
|
316
|
140
|
176
|
223.50
|
|
2025-12-23
|
80
|
21
|
59
|
203.50
|
|
2025-12-18
|
219
|
2
|
217
|
191.50
|
|
2025-12-17
|
4
|
156
|
-152
|
196.50
|
|
2025-11-28
|
49
|
3
|
46
|
177.50
|
|
2025-11-24
|
55
|
2
|
53
|
178.50
|
|
2025-09-09
|
10
|
126
|
-116
|
113.00
|
|
2025-07-16
|
7
|
92
|
-85
|
91.70
|
|
2025-07-09
|
88
|
2
|
86
|
97.20
|
|
2025-07-02
|
0
|
35
|
-35
|
94.60
|
|
2025-07-01
|
0
|
22
|
-22
|
93.80
|
|
2025-06-30
|
0
|
23
|
-23
|
93.60
|
|
2025-06-26
|
36
|
1
|
35
|
94.40
|
|
2025-06-10
|
64
|
165
|
-101
|
98.10
|
|
2025-06-05
|
0
|
33
|
-33
|
93.70
|
|
2025-05-22
|
1
|
77
|
-76
|
92.40
|
|
2025-05-21
|
67
|
13
|
54
|
93.00
|
|
2025-05-16
|
56
|
0
|
56
|
92.20
|
|
2025-05-05
|
20
|
1
|
19
|
82.90
|
|
2025-03-17
|
10
|
538
|
-528
|
97.60
|
|
2025-03-14
|
606
|
7
|
599
|
93.80
|
|
2024-11-22
|
21
|
1
|
20
|
90.90
|
|
2024-05-27
|
103
|
14
|
89
|
113.50
|
|
2024-04-23
|
2
|
153
|
-151
|
94.50
|
|
2024-02-26
|
3
|
61
|
-58
|
98.00
|
|
2024-02-23
|
81
|
12
|
69
|
100.00
|
|
2024-02-22
|
87
|
53
|
34
|
101.00
|
|
2024-02-20
|
6
|
147
|
-141
|
99.80
|
|
2024-02-19
|
146
|
5
|
141
|
99.90
|
|
2024-01-18
|
0
|
61
|
-61
|
93.00
|
|
2024-01-15
|
60
|
1
|
59
|
98.00
|
|
2023-12-07
|
4
|
454
|
-450
|
100.50
|
|
2023-12-06
|
1
|
72
|
-71
|
102.50
|
|
2023-11-30
|
1
|
86
|
-85
|
100.00
|
|
2023-11-28
|
1
|
220
|
-219
|
96.70
|
|
2023-11-27
|
12
|
235
|
-223
|
94.10
|
|
2023-11-24
|
1
|
225
|
-224
|
96.30
|
|
2023-11-22
|
56
|
0
|
56
|
98.20
|
|
2023-11-16
|
1
|
151
|
-150
|
99.80
|
|
2023-11-14
|
99
|
1
|
98
|
105.00
|
|
2023-11-09
|
120
|
441
|
-321
|
101.00
|
|
2023-11-08
|
211
|
285
|
-74
|
103.00
|
|
2023-11-07
|
1552
|
54
|
1498
|
105.00
|
|
2023-11-06
|
190
|
0
|
190
|
101.50
|
|
2023-11-03
|
154
|
0
|
154
|
100.50
|
|
2023-10-17
|
11
|
120
|
-109
|
100.00
|
|
2023-10-16
|
151
|
31
|
120
|
96.10
|
|
2023-09-20
|
93
|
41
|
52
|
87.20
|
|
2023-09-18
|
1
|
51
|
-50
|
91.40
|
|
2023-07-19
|
2
|
152
|
-150
|
82.50
|
|
2023-07-03
|
1
|
200
|
-199
|
89.70
|
|
2023-06-29
|
7
|
71
|
-64
|
92.30
|
|
2023-06-16
|
461
|
126
|
335
|
92.10
|
|
2023-06-08
|
87
|
0
|
87
|
84.30
|
|
2023-05-29
|
60
|
0
|
60
|
79.90
|
|
2023-05-23
|
0
|
125
|
-125
|
76.80
|
|
2023-04-28
|
126
|
0
|
126
|
75.00
|
|
2023-04-18
|
2
|
31
|
-29
|
76.20
|
|
2023-03-27
|
6
|
250
|
-244
|
75.80
|
|
2023-03-22
|
251
|
1
|
250
|
73.30
|
|
2022-01-05
|
2
|
110
|
-108
|
88.80
|
|
2021-12-30
|
132
|
2
|
130
|
92.30
|
|
2021-12-06
|
4
|
927
|
-923
|
92.20
|
|
2021-12-03
|
928
|
6
|
922
|
93.00
|
|
2021-11-16
|
10
|
167
|
-157
|
84.10
|
|
2021-11-10
|
166
|
0
|
166
|
81.30
|
|
2021-08-20
|
50
|
0
|
50
|
88.40
|
|
2021-08-16
|
202
|
3
|
199
|
90.00
|
|
2021-08-10
|
13
|
205
|
-192
|
106.00
|
|
2021-06-10
|
0
|
100
|
-100
|
99.50
|
|
2021-06-08
|
100
|
1
|
99
|
99.60
|
|
2021-05-31
|
15
|
340
|
-325
|
102.50
|
|
2021-05-24
|
317
|
15
|
302
|
93.00
|
|
2021-05-06
|
6
|
207
|
-201
|
103.00
|
|
2021-05-05
|
358
|
160
|
198
|
102.50
|
|
2021-04-14
|
2
|
835
|
-833
|
81.80
|
|
2021-03-30
|
502
|
3
|
499
|
85.00
|
|
2021-03-29
|
340
|
1
|
339
|
84.80
|
|
2021-03-03
|
2
|
174
|
-172
|
82.00
|
|
2021-02-18
|
106
|
3
|
103
|
77.50
|
|
2020-12-21
|
5
|
125
|
-120
|
71.20
|
|
2020-12-15
|
7
|
197
|
-190
|
69.70
|
|
2020-12-10
|
198
|
7
|
191
|
74.70
|
|
2020-12-09
|
140
|
39
|
101
|
76.30
|
|
2020-11-04
|
15
|
0
|
15
|
56.00
|
|
2020-10-30
|
15
|
2
|
13
|
55.00
|
|
2020-08-21
|
24
|
4
|
20
|
51.00
|
|
2020-07-29
|
0
|
21
|
-21
|
58.20
|
|
2020-05-21
|
54
|
0
|
54
|
54.40
|
|
2020-05-19
|
2
|
32
|
-30
|
53.80
|
|
2020-05-15
|
50
|
2
|
48
|
51.70
|
|
2020-05-14
|
35
|
0
|
35
|
52.70
|
|
2020-04-17
|
17
|
385
|
-368
|
52.90
|
|
2020-04-16
|
373
|
7
|
366
|
52.80
|
|
2020-04-15
|
194
|
14
|
180
|
52.90
|
|
2020-02-21
|
256
|
0
|
256
|
71.70
|
|
2020-02-19
|
0
|
55
|
-55
|
71.70
|
|
2020-02-17
|
47
|
176
|
-129
|
74.20
|
|
2020-01-30
|
3
|
160
|
-157
|
69.00
|
|
2020-01-14
|
7
|
46
|
-39
|
75.90
|
|
2020-01-07
|
43
|
102
|
-59
|
69.10
|
|
2020-01-02
|
183
|
18
|
165
|
70.30
|
|
2019-12-30
|
0
|
67
|
-67
|
68.30
|
|
2019-12-16
|
52
|
297
|
-245
|
67.80
|
|
2019-12-12
|
65
|
17
|
48
|
61.50
|
|
2019-12-11
|
249
|
38
|
211
|
61.50
|
|
2019-11-22
|
0
|
109
|
-109
|
52.80
|
|
2019-11-21
|
15
|
376
|
-361
|
52.70
|
|
2019-11-12
|
0
|
59
|
-59
|
52.90
|
|
2019-11-11
|
534
|
5
|
529
|
52.60
|
|
2019-10-24
|
0
|
10
|
-10
|
51.10
|
|
2019-09-09
|
15
|
0
|
15
|
50.80
|
|
2019-08-28
|
0
|
15
|
-15
|
48.60
|
|
2019-07-17
|
11
|
81
|
-70
|
50.00
|
| 合計 | 17177 | 16678 | 499 | |
