| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
18
|
-18
|
1005.00
|
|
2026-03-10
|
34
|
2
|
32
|
938.00
|
|
2026-02-24
|
29
|
15
|
14
|
1050.00
|
|
2026-02-04
|
2
|
24
|
-22
|
1015.00
|
|
2026-01-08
|
0
|
50
|
-50
|
945.00
|
|
2026-01-07
|
0
|
50
|
-50
|
978.00
|
|
2026-01-05
|
10
|
0
|
10
|
1005.00
|
|
2025-12-26
|
10
|
0
|
10
|
1020.00
|
|
2025-12-16
|
100
|
0
|
100
|
886.00
|
|
2025-11-07
|
12
|
4
|
8
|
1045.00
|
|
2025-11-03
|
4
|
26
|
-22
|
1095.00
|
|
2025-10-03
|
33
|
8
|
25
|
893.00
|
|
2025-09-18
|
30
|
76
|
-46
|
897.00
|
|
2025-09-10
|
8
|
66
|
-58
|
726.00
|
|
2025-04-21
|
0
|
33
|
-33
|
454.50
|
|
2025-04-15
|
29
|
6
|
23
|
511.00
|
|
2025-04-11
|
15
|
99
|
-84
|
479.00
|
|
2025-04-10
|
11
|
0
|
11
|
436.50
|
|
2025-04-01
|
0
|
12
|
-12
|
535.00
|
|
2025-03-31
|
2
|
35
|
-33
|
530.00
|
|
2025-03-28
|
1
|
15
|
-14
|
588.00
|
|
2025-03-20
|
113
|
0
|
113
|
636.00
|
|
2025-03-19
|
1
|
31
|
-30
|
588.00
|
|
2025-03-14
|
0
|
15
|
-15
|
619.00
|
|
2025-03-06
|
2
|
37
|
-35
|
680.00
|
|
2025-03-03
|
17
|
0
|
17
|
671.00
|
|
2025-02-27
|
31
|
0
|
31
|
689.00
|
|
2025-01-21
|
10
|
0
|
10
|
625.00
|
|
2024-09-05
|
11
|
0
|
11
|
578.00
|
|
2024-09-02
|
4
|
47
|
-43
|
598.00
|
|
2024-08-26
|
44
|
0
|
44
|
628.00
|
|
2024-07-11
|
56
|
5
|
51
|
796.00
|
|
2024-07-08
|
23
|
214
|
-191
|
841.00
|
|
2024-06-26
|
6
|
30
|
-24
|
792.00
|
|
2024-06-20
|
205
|
0
|
205
|
792.00
|
|
2024-06-12
|
31
|
0
|
31
|
778.00
|
|
2024-06-06
|
25
|
5
|
20
|
795.00
|
|
2024-04-22
|
12
|
185
|
-173
|
700.00
|
|
2024-04-12
|
32
|
4
|
28
|
772.00
|
|
2024-04-11
|
92
|
25
|
67
|
757.00
|
|
2024-04-09
|
34
|
14
|
20
|
865.00
|
|
2024-04-02
|
60
|
5
|
55
|
730.00
|
|
2024-03-15
|
65
|
261
|
-196
|
670.00
|
|
2024-03-14
|
219
|
75
|
144
|
662.00
|
|
2024-03-01
|
48
|
3
|
45
|
559.00
|
|
2024-02-29
|
6
|
54
|
-48
|
534.00
|
|
2024-02-27
|
55
|
2
|
53
|
496.00
|
|
2024-02-01
|
7
|
34
|
-27
|
386.50
|
|
2024-01-30
|
41
|
541
|
-500
|
392.50
|
|
2024-01-29
|
175
|
17
|
158
|
374.00
|
|
2024-01-26
|
79
|
1
|
78
|
356.00
|
|
2024-01-22
|
132
|
21
|
111
|
386.00
|
|
2024-01-19
|
150
|
7
|
143
|
357.50
|
|
2024-01-17
|
4
|
28
|
-24
|
342.00
|
|
2024-01-04
|
7
|
55
|
-48
|
332.00
|
|
2023-12-20
|
0
|
28
|
-28
|
342.50
|
|
2023-12-18
|
4
|
42
|
-38
|
342.50
|
|
2023-11-27
|
45
|
6
|
39
|
350.00
|
|
2023-11-22
|
65
|
2
|
63
|
379.50
|
|
2023-11-10
|
1
|
22
|
-21
|
330.00
|
|
2023-11-08
|
187
|
61
|
126
|
330.00
|
|
2023-11-07
|
34
|
2
|
32
|
316.50
|
|
2023-11-06
|
91
|
138
|
-47
|
313.00
|
|
2023-11-02
|
67
|
2
|
65
|
297.50
|
|
2023-10-23
|
43
|
13
|
30
|
300.50
|
|
2023-10-19
|
60
|
1
|
59
|
308.50
|
|
2023-10-16
|
2
|
31
|
-29
|
320.50
|
|
2023-10-12
|
247
|
2
|
245
|
330.00
|
|
2023-10-04
|
0
|
19
|
-19
|
321.00
|
|
2023-10-02
|
59
|
10
|
49
|
330.00
|
|
2023-09-28
|
507
|
8
|
499
|
319.00
|
|
2023-09-27
|
35
|
5
|
30
|
318.00
|
|
2023-09-22
|
105
|
1
|
104
|
310.00
|
|
2023-09-21
|
68
|
4
|
64
|
308.50
|
|
2023-09-20
|
4
|
34
|
-30
|
302.50
|
|
2023-09-11
|
2
|
102
|
-100
|
314.00
|
|
2023-09-05
|
654
|
535
|
119
|
320.00
|
|
2023-09-04
|
244
|
17
|
227
|
306.00
|
|
2023-08-23
|
16
|
0
|
16
|
305.00
|
|
2023-08-08
|
73
|
21
|
52
|
311.50
|
|
2023-07-31
|
57
|
1183
|
-1126
|
288.50
|
|
2023-07-28
|
134
|
4
|
130
|
312.50
|
|
2023-07-27
|
86
|
126
|
-40
|
304.00
|
|
2023-07-24
|
402
|
104
|
298
|
338.00
|
|
2023-07-21
|
240
|
43
|
197
|
307.50
|
|
2023-07-18
|
0
|
45
|
-45
|
293.00
|
|
2023-07-13
|
96
|
4
|
92
|
297.00
|
|
2023-07-10
|
0
|
50
|
-50
|
278.50
|
|
2023-07-07
|
4
|
30
|
-26
|
282.00
|
|
2023-07-04
|
52
|
2
|
50
|
323.50
|
|
2023-07-03
|
0
|
44
|
-44
|
319.50
|
|
2023-06-29
|
0
|
30
|
-30
|
281.00
|
|
2023-06-27
|
610
|
1
|
609
|
276.50
|
|
2023-06-26
|
137
|
29
|
108
|
296.00
|
|
2023-06-21
|
172
|
17
|
155
|
292.50
|
|
2023-06-20
|
71
|
34
|
37
|
294.50
|
|
2023-06-16
|
117
|
204
|
-87
|
291.50
|
|
2023-06-15
|
145
|
21
|
124
|
300.50
|
|
2023-06-12
|
1
|
112
|
-111
|
291.00
|
|
2023-06-08
|
137
|
3
|
134
|
286.00
|
|
2023-06-07
|
198
|
92
|
106
|
295.00
|
|
2023-06-05
|
376
|
0
|
376
|
280.00
|
|
2023-06-02
|
209
|
1
|
208
|
285.50
|
|
2023-06-01
|
82
|
0
|
82
|
269.00
|
|
2023-05-30
|
31
|
0
|
31
|
271.50
|
|
2023-05-19
|
248
|
0
|
248
|
262.50
|
|
2023-05-16
|
43
|
8
|
35
|
238.00
|
|
2023-05-15
|
474
|
4
|
470
|
231.50
|
|
2023-05-10
|
254
|
4
|
250
|
251.00
|
|
2023-05-08
|
154
|
36
|
118
|
250.00
|
|
2023-05-05
|
268
|
39
|
229
|
240.50
|
|
2023-05-04
|
313
|
2
|
311
|
235.50
|
|
2023-05-03
|
296
|
13
|
283
|
233.50
|
|
2023-05-02
|
105
|
3
|
102
|
249.00
|
|
2023-04-26
|
93
|
2
|
91
|
229.00
|
|
2023-04-25
|
76
|
32
|
44
|
226.50
|
|
2023-04-24
|
25
|
0
|
25
|
237.00
|
|
2023-04-21
|
1
|
134
|
-133
|
231.50
|
|
2023-04-19
|
58
|
8
|
50
|
243.00
|
|
2023-04-18
|
122
|
62
|
60
|
249.00
|
|
2023-04-17
|
154
|
4
|
150
|
251.00
|
|
2023-04-12
|
166
|
20
|
146
|
254.50
|
|
2023-03-31
|
62
|
12
|
50
|
220.50
|
|
2023-03-30
|
8
|
155
|
-147
|
222.00
|
|
2023-03-29
|
131
|
21
|
110
|
216.00
|
|
2023-03-28
|
258
|
17
|
241
|
209.00
|
|
2023-03-27
|
636
|
0
|
636
|
213.50
|
|
2023-03-22
|
806
|
13
|
793
|
192.00
|
|
2023-02-14
|
1
|
35
|
-34
|
169.50
|
|
2023-02-08
|
27
|
1
|
26
|
163.50
|
|
2022-08-29
|
1
|
185
|
-184
|
151.50
|
|
2022-08-22
|
2
|
341
|
-339
|
159.00
|
|
2022-08-18
|
0
|
308
|
-308
|
158.50
|
|
2022-08-17
|
1
|
128
|
-127
|
155.00
|
|
2022-08-16
|
0
|
336
|
-336
|
157.00
|
|
2022-08-15
|
0
|
283
|
-283
|
157.00
|
|
2022-08-12
|
4
|
69
|
-65
|
155.00
|
|
2022-08-11
|
110
|
30
|
80
|
154.00
|
|
2022-08-10
|
211
|
120
|
91
|
159.00
|
|
2022-08-09
|
50
|
0
|
50
|
167.00
|
|
2022-08-08
|
65
|
29
|
36
|
169.00
|
|
2022-08-05
|
316
|
124
|
192
|
164.00
|
|
2022-08-04
|
234
|
40
|
194
|
154.00
|
|
2022-08-03
|
126
|
75
|
51
|
165.00
|
|
2022-07-29
|
0
|
13
|
-13
|
176.50
|
|
2022-07-28
|
422
|
374
|
48
|
172.00
|
|
2022-07-27
|
21
|
87
|
-66
|
177.50
|
|
2022-07-26
|
1
|
20
|
-19
|
172.00
|
|
2022-07-25
|
55
|
95
|
-40
|
176.00
|
|
2022-07-20
|
77
|
10
|
67
|
170.50
|
|
2022-07-18
|
90
|
0
|
90
|
171.50
|
|
2022-07-14
|
110
|
0
|
110
|
168.00
|
|
2022-07-13
|
25
|
0
|
25
|
155.50
|
|
2022-07-12
|
1
|
23
|
-22
|
152.50
|
|
2022-07-11
|
21
|
2
|
19
|
158.00
|
|
2022-07-08
|
257
|
2
|
255
|
157.00
|
|
2022-07-07
|
1330
|
50
|
1280
|
150.00
|
|
2022-07-06
|
401
|
22
|
379
|
137.50
|
|
2022-07-01
|
1
|
153
|
-152
|
150.50
|
|
2022-06-27
|
16
|
0
|
16
|
174.50
|
|
2022-06-15
|
85
|
39
|
46
|
184.50
|
|
2022-06-14
|
173
|
52
|
121
|
194.50
|
|
2022-06-13
|
0
|
32
|
-32
|
178.00
|
|
2022-06-10
|
20
|
0
|
20
|
179.50
|
|
2022-06-06
|
162
|
1
|
161
|
185.00
|
|
2022-06-02
|
67
|
1
|
66
|
187.50
|
|
2022-05-30
|
337
|
6
|
331
|
186.00
|
|
2022-05-27
|
57
|
1
|
56
|
176.00
|
|
2022-05-26
|
2
|
36
|
-34
|
178.00
|
|
2022-05-25
|
53
|
2
|
51
|
180.00
|
|
2022-05-24
|
40
|
174
|
-134
|
175.00
|
|
2022-05-23
|
85
|
1
|
84
|
183.50
|
|
2022-05-20
|
503
|
1
|
502
|
189.50
|
|
2022-05-18
|
358
|
1
|
357
|
176.50
|
|
2022-05-17
|
146
|
0
|
146
|
168.50
|
|
2022-05-13
|
198
|
0
|
198
|
152.00
|
|
2022-05-11
|
20
|
0
|
20
|
163.50
|
|
2022-02-17
|
5
|
54
|
-49
|
243.00
|
|
2021-11-26
|
10
|
0
|
10
|
180.00
|
|
2021-11-22
|
2
|
27
|
-25
|
186.00
|
|
2021-09-02
|
13
|
62
|
-49
|
189.00
|
|
2021-09-01
|
51
|
2
|
49
|
186.50
|
|
2021-08-31
|
0
|
21
|
-21
|
172.50
|
|
2021-08-27
|
0
|
20
|
-20
|
167.00
|
|
2021-08-26
|
2
|
30
|
-28
|
169.00
|
|
2021-08-25
|
51
|
0
|
51
|
173.00
|
|
2021-08-24
|
20
|
0
|
20
|
176.50
|
|
2021-07-20
|
0
|
29
|
-29
|
180.00
|
|
2021-07-05
|
1
|
103
|
-102
|
187.00
|
|
2021-07-01
|
0
|
28
|
-28
|
185.00
|
|
2021-06-29
|
0
|
22
|
-22
|
190.50
|
|
2021-06-25
|
111
|
15
|
96
|
196.00
|
|
2021-06-24
|
4
|
108
|
-104
|
199.50
|
|
2021-06-22
|
31
|
1
|
30
|
199.50
|
|
2021-06-21
|
69
|
16
|
53
|
206.00
|
|
2021-06-18
|
136
|
2
|
134
|
195.00
|
|
2021-04-23
|
21
|
1
|
20
|
194.50
|
|
2021-01-19
|
7
|
70
|
-63
|
238.50
|
|
2021-01-18
|
7
|
42
|
-35
|
245.00
|
|
2020-11-20
|
0
|
40
|
-40
|
239.00
|
|
2020-11-19
|
40
|
0
|
40
|
241.00
|
|
2020-08-10
|
11
|
52
|
-41
|
232.50
|
|
2020-08-07
|
23
|
92
|
-69
|
233.50
|
|
2020-08-06
|
135
|
10
|
125
|
237.00
|
|
2020-08-03
|
6
|
38
|
-32
|
228.50
|
|
2020-04-01
|
100
|
41
|
59
|
129.00
|
|
2020-03-31
|
81
|
81
|
71
|
127.50
|
|
2020-03-27
|
28
|
134
|
-106
|
123.00
|
|
2020-01-13
|
16
|
1
|
15
|
190.00
|
|
2019-12-20
|
2
|
252
|
-250
|
211.00
|
|
2019-12-18
|
142
|
197
|
-55
|
216.50
|
|
2019-12-11
|
1
|
86
|
-85
|
216.00
|
|
2019-11-14
|
10
|
38
|
-28
|
201.00
|
|
2019-11-12
|
18
|
41
|
-23
|
209.50
|
|
2019-11-06
|
0
|
52
|
-52
|
228.50
|
|
2019-10-16
|
5
|
55
|
-50
|
224.50
|
|
2019-09-16
|
80
|
0
|
80
|
178.50
|
|
2019-09-10
|
32
|
1
|
31
|
174.50
|
|
2019-08-22
|
7
|
45
|
-38
|
192.00
|
|
2019-08-19
|
62
|
0
|
62
|
197.50
|
|
2019-07-29
|
21
|
1
|
20
|
158.00
|
|
2019-07-15
|
1
|
31
|
-30
|
156.50
|
|
2019-07-11
|
5
|
76
|
-71
|
154.00
|
|
2019-07-08
|
20
|
130
|
-110
|
152.50
|
|
2019-07-05
|
126
|
156
|
-30
|
153.00
|
|
2019-07-04
|
112
|
147
|
-35
|
150.00
|
|
2019-07-01
|
193
|
13
|
180
|
158.50
|
| 合計 | 20948 | 11894 | 9125 | |
