| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
8
|
-8
|
101.00
|
|
2026-01-26
|
0
|
20
|
-20
|
117.00
|
|
2026-01-23
|
20
|
0
|
20
|
121.50
|
|
2026-01-05
|
0
|
31
|
-31
|
92.80
|
|
2025-11-19
|
10
|
0
|
10
|
87.60
|
|
2025-05-13
|
0
|
23
|
-23
|
135.00
|
|
2025-05-12
|
23
|
0
|
23
|
136.50
|
|
2025-04-16
|
0
|
67
|
-67
|
133.50
|
|
2025-04-10
|
1
|
83
|
-82
|
126.50
|
|
2025-04-01
|
0
|
41
|
-41
|
157.50
|
|
2025-03-31
|
0
|
110
|
-110
|
149.50
|
|
2025-03-28
|
0
|
24
|
-24
|
166.00
|
|
2025-03-27
|
1
|
0
|
1
|
180.50
|
|
2025-03-14
|
0
|
69
|
-69
|
183.50
|
|
2025-02-11
|
0
|
16
|
-16
|
216.00
|
|
2025-02-05
|
15
|
0
|
15
|
209.00
|
|
2024-12-20
|
2
|
11
|
-9
|
209.00
|
|
2024-08-12
|
0
|
12
|
-12
|
221.50
|
|
2024-08-09
|
28
|
1
|
27
|
212.00
|
|
2024-07-29
|
0
|
21
|
-21
|
237.50
|
|
2024-07-26
|
0
|
15
|
-15
|
250.50
|
|
2024-07-11
|
25
|
13
|
12
|
271.50
|
|
2024-06-25
|
2
|
14
|
-12
|
249.00
|
|
2024-06-18
|
22
|
162
|
-140
|
254.00
|
|
2024-06-17
|
164
|
6
|
158
|
248.00
|
|
2024-06-05
|
59
|
13
|
46
|
242.50
|
|
2024-06-03
|
22
|
3
|
19
|
237.00
|
|
2024-05-13
|
17
|
0
|
17
|
198.00
|
|
2024-04-17
|
12
|
50
|
-38
|
206.50
|
|
2024-04-16
|
70
|
5
|
65
|
201.00
|
|
2024-04-15
|
0
|
200
|
-200
|
206.00
|
|
2024-04-10
|
1
|
301
|
-300
|
224.00
|
|
2024-03-08
|
18
|
0
|
18
|
260.00
|
|
2024-02-22
|
217
|
12
|
205
|
281.00
|
|
2024-02-21
|
120
|
312
|
-192
|
259.00
|
|
2024-02-20
|
2
|
41
|
-39
|
251.00
|
|
2024-02-15
|
6
|
53
|
-47
|
222.00
|
|
2024-02-02
|
19
|
57
|
-38
|
210.00
|
|
2024-02-01
|
0
|
199
|
-199
|
208.00
|
|
2024-01-31
|
60
|
509
|
-449
|
205.00
|
|
2024-01-30
|
502
|
4
|
498
|
193.00
|
|
2024-01-29
|
81
|
2
|
79
|
184.50
|
|
2024-01-26
|
1
|
46
|
-45
|
180.00
|
|
2024-01-24
|
50
|
16
|
34
|
182.00
|
|
2024-01-23
|
232
|
10
|
222
|
182.50
|
|
2024-01-22
|
51
|
261
|
-210
|
173.00
|
|
2024-01-12
|
82
|
0
|
82
|
176.50
|
|
2024-01-11
|
130
|
0
|
130
|
169.50
|
|
2024-01-09
|
100
|
1
|
99
|
165.00
|
|
2024-01-08
|
50
|
205
|
-155
|
165.00
|
|
2023-12-28
|
11
|
0
|
11
|
174.00
|
|
2023-12-25
|
106
|
2
|
104
|
170.00
|
|
2023-12-19
|
0
|
40
|
-40
|
165.00
|
|
2023-12-14
|
246
|
25
|
221
|
174.00
|
|
2023-12-13
|
63
|
26
|
37
|
181.50
|
|
2023-12-07
|
30
|
1
|
29
|
179.50
|
|
2023-12-04
|
30
|
1
|
29
|
186.00
|
|
2023-11-28
|
4
|
352
|
-348
|
178.50
|
|
2023-11-23
|
285
|
10
|
275
|
182.50
|
|
2023-11-21
|
124
|
1
|
123
|
159.50
|
|
2023-11-20
|
151
|
0
|
151
|
154.00
|
|
2023-11-06
|
15
|
0
|
15
|
140.50
|
|
2023-10-13
|
0
|
260
|
-260
|
141.50
|
|
2023-10-05
|
11
|
59
|
-48
|
148.00
|
|
2023-09-27
|
59
|
258
|
-199
|
145.50
|
|
2023-09-25
|
1
|
200
|
-199
|
149.50
|
|
2023-09-21
|
0
|
200
|
-200
|
149.50
|
|
2023-09-20
|
20
|
0
|
20
|
148.00
|
|
2023-09-14
|
400
|
0
|
400
|
157.50
|
|
2023-09-13
|
0
|
200
|
-200
|
143.50
|
|
2023-09-12
|
5
|
100
|
-95
|
143.00
|
|
2023-09-11
|
5
|
100
|
-95
|
145.50
|
|
2023-09-04
|
0
|
61
|
-61
|
162.50
|
|
2023-09-01
|
0
|
10
|
-10
|
158.50
|
|
2023-08-31
|
0
|
42
|
-42
|
158.00
|
|
2023-08-17
|
201
|
1
|
200
|
162.50
|
|
2023-08-10
|
34
|
4
|
30
|
134.50
|
|
2023-08-08
|
54
|
6
|
48
|
142.00
|
|
2023-08-04
|
29
|
1
|
28
|
153.00
|
|
2023-07-26
|
49
|
0
|
49
|
142.50
|
|
2023-07-25
|
20
|
0
|
20
|
150.50
|
|
2023-07-14
|
236
|
39
|
197
|
137.00
|
|
2023-07-11
|
203
|
26
|
177
|
129.00
|
|
2023-07-07
|
402
|
202
|
200
|
119.50
|
|
2023-06-07
|
21
|
0
|
21
|
100.00
|
|
2023-06-06
|
4
|
101
|
-97
|
100.50
|
|
2023-06-05
|
101
|
25
|
76
|
106.50
|
|
2023-06-02
|
26
|
0
|
26
|
104.50
|
|
2023-05-30
|
0
|
47
|
-47
|
101.00
|
|
2023-05-25
|
0
|
23
|
-23
|
96.10
|
|
2023-05-16
|
20
|
0
|
20
|
90.10
|
|
2023-05-04
|
1
|
73
|
-72
|
92.70
|
|
2023-04-27
|
0
|
67
|
-67
|
92.20
|
|
2023-04-25
|
1
|
106
|
-105
|
90.30
|
|
2023-04-24
|
0
|
20
|
-20
|
93.30
|
|
2023-03-28
|
11
|
112
|
-101
|
104.50
|
|
2023-03-22
|
102
|
21
|
81
|
117.00
|
|
2023-03-20
|
22
|
0
|
22
|
114.00
|
|
2023-02-24
|
1
|
26
|
-25
|
83.30
|
|
2023-02-21
|
49
|
1
|
48
|
87.40
|
|
2022-12-16
|
0
|
40
|
-40
|
80.90
|
|
2022-12-14
|
5
|
52
|
-47
|
82.40
|
|
2022-12-13
|
50
|
0
|
50
|
78.30
|
|
2022-12-07
|
1
|
51
|
-50
|
78.30
|
|
2022-11-29
|
0
|
87
|
-87
|
80.90
|
|
2022-11-28
|
10
|
113
|
-103
|
80.30
|
|
2022-11-23
|
135
|
10
|
125
|
79.30
|
|
2022-11-22
|
0
|
130
|
-130
|
78.80
|
|
2022-11-17
|
166
|
23
|
143
|
78.10
|
|
2022-11-16
|
31
|
0
|
31
|
74.60
|
|
2022-11-15
|
120
|
0
|
120
|
74.50
|
|
2022-11-01
|
11
|
1
|
10
|
56.00
|
|
2022-10-20
|
0
|
10
|
-10
|
56.30
|
|
2022-10-14
|
0
|
10
|
-10
|
58.00
|
|
2022-09-28
|
0
|
230
|
-230
|
62.50
|
|
2022-09-27
|
0
|
13
|
-13
|
69.40
|
|
2022-09-22
|
17
|
0
|
17
|
75.50
|
|
2022-09-02
|
158
|
1
|
157
|
83.00
|
|
2022-08-31
|
112
|
0
|
112
|
79.10
|
|
2022-08-29
|
0
|
15
|
-15
|
74.00
|
|
2022-08-26
|
15
|
100
|
-85
|
77.60
|
|
2022-08-24
|
50
|
0
|
50
|
73.50
|
|
2022-08-23
|
2
|
122
|
-120
|
74.50
|
|
2022-08-22
|
0
|
30
|
-30
|
75.00
|
|
2022-08-19
|
5
|
52
|
-47
|
77.30
|
|
2022-08-10
|
120
|
1
|
119
|
78.80
|
|
2022-08-09
|
53
|
1
|
52
|
78.90
|
|
2022-08-08
|
62
|
21
|
41
|
82.60
|
|
2022-08-03
|
31
|
11
|
20
|
77.20
|
|
2022-08-02
|
41
|
0
|
41
|
77.00
|
|
2022-08-01
|
32
|
1
|
31
|
78.20
|
|
2022-07-29
|
30
|
2
|
28
|
78.80
|
|
2022-07-25
|
19
|
83
|
-64
|
79.10
|
|
2022-07-21
|
60
|
0
|
60
|
77.30
|
|
2022-07-20
|
35
|
1
|
34
|
77.10
|
|
2022-07-19
|
67
|
12
|
55
|
76.10
|
|
2022-07-18
|
109
|
8
|
101
|
72.90
|
|
2022-07-13
|
1
|
100
|
-99
|
57.60
|
|
2022-07-07
|
100
|
0
|
100
|
56.20
|
|
2022-06-17
|
0
|
14
|
-14
|
61.60
|
|
2022-06-13
|
9
|
2
|
7
|
64.60
|
|
2022-06-09
|
20
|
0
|
20
|
66.60
|
|
2022-02-07
|
0
|
7
|
-7
|
69.10
|
|
2022-01-24
|
0
|
7
|
-7
|
69.30
|
|
2022-01-17
|
10
|
0
|
10
|
72.10
|
|
2021-12-14
|
20
|
0
|
20
|
73.60
|
|
2021-12-06
|
0
|
8
|
-8
|
72.30
|
|
2021-12-03
|
0
|
8
|
-8
|
72.00
|
|
2021-11-24
|
10
|
37
|
-27
|
77.10
|
|
2021-08-16
|
7
|
0
|
7
|
68.70
|
|
2021-08-11
|
1
|
21
|
-20
|
70.50
|
|
2021-07-26
|
0
|
14
|
-14
|
82.30
|
|
2021-07-08
|
1
|
35
|
-34
|
93.10
|
|
2021-06-18
|
10
|
202
|
-192
|
95.90
|
|
2021-06-17
|
0
|
60
|
-60
|
93.50
|
|
2021-06-03
|
101
|
140
|
-39
|
92.20
|
|
2021-05-27
|
309
|
2
|
307
|
93.00
|
|
2021-03-10
|
49
|
0
|
49
|
55.90
|
|
2020-10-07
|
0
|
5
|
-5
|
34.15
|
|
2020-06-04
|
0
|
5
|
-5
|
39.15
|
|
2020-06-03
|
0
|
20
|
-20
|
38.95
|
|
2020-05-26
|
0
|
12
|
-12
|
36.45
|
|
2020-05-25
|
0
|
12
|
-12
|
36.30
|
|
2020-05-22
|
0
|
14
|
-14
|
36.60
|
|
2020-05-20
|
0
|
25
|
-25
|
36.15
|
|
2020-05-04
|
0
|
15
|
-15
|
33.50
|
|
2020-04-30
|
0
|
9
|
-9
|
34.20
|
|
2020-04-29
|
0
|
10
|
-10
|
34.00
|
|
2020-04-28
|
0
|
6
|
-6
|
34.00
|
|
2020-04-14
|
11
|
0
|
11
|
33.30
|
|
2020-04-13
|
3
|
30
|
-27
|
32.20
|
|
2020-04-10
|
3
|
20
|
-17
|
32.55
|
|
2020-04-09
|
105
|
2
|
103
|
33.45
|
|
2020-04-08
|
42
|
1
|
41
|
30.65
|
|
2020-02-12
|
0
|
11
|
-11
|
41.30
|
|
2019-11-08
|
3
|
0
|
3
|
47.50
|
|
2019-10-03
|
2
|
7
|
-5
|
49.20
|
|
2019-09-26
|
4
|
0
|
4
|
49.85
|
|
2019-09-18
|
3
|
0
|
3
|
51.00
|
|
2019-09-17
|
4
|
0
|
4
|
51.00
|
|
2019-09-11
|
2
|
0
|
2
|
51.70
|
|
2019-09-09
|
0
|
4
|
-4
|
52.20
|
|
2019-08-28
|
0
|
5
|
-5
|
48.80
|
| 合計 | 7745 | 7997 | -252 | |
