| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
6
|
0
|
6
|
777.00
|
|
2026-04-23
|
1
|
126
|
-125
|
911.00
|
|
2026-04-07
|
120
|
0
|
120
|
660.00
|
|
2026-03-03
|
0
|
13
|
-13
|
621.00
|
|
2025-11-25
|
2
|
56
|
-54
|
357.00
|
|
2025-11-24
|
11
|
25
|
-14
|
344.00
|
|
2025-11-21
|
30
|
5
|
25
|
331.50
|
|
2025-11-11
|
6
|
30
|
-24
|
349.50
|
|
2025-11-10
|
23
|
93
|
-70
|
353.50
|
|
2025-11-06
|
0
|
103
|
-103
|
356.50
|
|
2025-10-20
|
2
|
31
|
-29
|
358.50
|
|
2025-10-07
|
8
|
40
|
-32
|
374.50
|
|
2025-09-25
|
21
|
3
|
18
|
353.00
|
|
2025-09-24
|
46
|
21
|
25
|
367.50
|
|
2025-09-19
|
15
|
5
|
10
|
360.50
|
|
2025-09-01
|
19
|
0
|
19
|
366.50
|
|
2025-08-29
|
4
|
20
|
-16
|
379.00
|
|
2025-08-28
|
10
|
0
|
10
|
360.00
|
|
2025-08-27
|
13
|
58
|
-45
|
368.50
|
|
2025-08-26
|
10
|
2
|
8
|
357.00
|
|
2025-08-25
|
14
|
32
|
-18
|
350.50
|
|
2025-08-22
|
25
|
11
|
14
|
328.00
|
|
2025-08-21
|
1
|
21
|
-20
|
344.50
|
|
2025-08-19
|
16
|
110
|
-94
|
357.50
|
|
2025-08-15
|
14
|
111
|
-97
|
357.50
|
|
2025-08-14
|
338
|
41
|
297
|
333.00
|
|
2025-08-13
|
128
|
12
|
116
|
303.00
|
|
2025-07-18
|
0
|
245
|
-245
|
296.50
|
|
2025-07-09
|
220
|
0
|
220
|
281.50
|
|
2025-05-29
|
6
|
40
|
-34
|
236.50
|
|
2025-05-28
|
56
|
19
|
37
|
225.00
|
|
2025-05-07
|
31
|
80
|
-49
|
203.50
|
|
2025-05-02
|
80
|
47
|
33
|
191.00
|
|
2025-03-17
|
0
|
37
|
-37
|
324.00
|
|
2025-03-11
|
1
|
73
|
-72
|
248.00
|
|
2025-02-14
|
6
|
172
|
-166
|
329.00
|
|
2025-02-04
|
1
|
80
|
-79
|
297.50
|
|
2025-02-03
|
0
|
5
|
-5
|
322.00
|
|
2025-01-15
|
0
|
14
|
-14
|
296.00
|
|
2025-01-06
|
0
|
20
|
-20
|
269.50
|
|
2024-12-18
|
82
|
3
|
79
|
233.00
|
|
2024-12-17
|
0
|
13
|
-13
|
236.50
|
|
2024-12-12
|
211
|
7
|
204
|
234.00
|
|
2024-11-08
|
8
|
0
|
8
|
213.00
|
|
2024-11-01
|
22
|
0
|
22
|
207.00
|
|
2024-09-25
|
20
|
140
|
-120
|
185.00
|
|
2024-09-24
|
26
|
83
|
-57
|
186.50
|
|
2024-09-20
|
201
|
0
|
201
|
178.50
|
|
2024-09-05
|
0
|
70
|
-70
|
171.50
|
|
2024-08-23
|
122
|
4
|
118
|
172.00
|
|
2024-07-22
|
0
|
20
|
-20
|
166.00
|
|
2024-06-07
|
1
|
21
|
-20
|
153.50
|
|
2024-06-05
|
20
|
0
|
20
|
147.00
|
|
2024-06-04
|
0
|
35
|
-35
|
145.50
|
|
2024-04-08
|
0
|
29
|
-29
|
101.00
|
|
2024-03-26
|
3
|
500
|
-497
|
101.00
|
|
2024-03-21
|
7
|
57
|
-50
|
113.50
|
|
2024-03-19
|
0
|
60
|
-60
|
126.50
|
|
2024-03-04
|
75
|
377
|
-302
|
123.00
|
|
2024-03-01
|
450
|
690
|
-240
|
120.50
|
|
2024-02-29
|
247
|
439
|
-192
|
121.00
|
|
2024-02-27
|
585
|
392
|
193
|
121.50
|
|
2024-02-26
|
7
|
231
|
-224
|
110.50
|
|
2024-02-23
|
850
|
120
|
730
|
100.50
|
|
2024-02-21
|
599
|
454
|
145
|
92.20
|
|
2024-02-20
|
254
|
36
|
218
|
88.60
|
|
2024-02-19
|
368
|
54
|
314
|
89.90
|
|
2024-01-26
|
8
|
0
|
8
|
69.90
|
|
2024-01-23
|
35
|
0
|
35
|
71.40
|
|
2024-01-18
|
2
|
24
|
-22
|
72.00
|
|
2024-01-02
|
0
|
20
|
-20
|
69.10
|
|
2023-12-27
|
20
|
0
|
20
|
69.10
|
|
2023-12-06
|
2
|
103
|
-101
|
75.00
|
|
2023-12-04
|
22
|
224
|
-202
|
74.00
|
|
2023-12-01
|
13
|
304
|
-291
|
77.90
|
|
2023-11-29
|
216
|
19
|
197
|
76.40
|
|
2023-11-27
|
50
|
1
|
49
|
71.40
|
|
2023-11-13
|
20
|
2
|
18
|
65.10
|
|
2023-11-10
|
1
|
196
|
-195
|
64.50
|
|
2023-11-08
|
1
|
492
|
-491
|
69.30
|
|
2023-11-07
|
10
|
110
|
-100
|
67.70
|
|
2023-11-06
|
0
|
25
|
-25
|
70.10
|
|
2023-11-01
|
29
|
60
|
-31
|
67.80
|
|
2023-10-13
|
134
|
47
|
87
|
77.50
|
|
2023-10-05
|
229
|
21
|
208
|
75.90
|
|
2023-10-04
|
13
|
167
|
-154
|
74.10
|
|
2023-10-02
|
238
|
25
|
213
|
74.80
|
|
2023-09-27
|
22
|
289
|
-267
|
72.80
|
|
2023-09-25
|
635
|
71
|
564
|
75.00
|
|
2023-09-22
|
467
|
13
|
454
|
73.80
|
|
2023-09-21
|
2
|
357
|
-355
|
67.10
|
|
2023-09-18
|
60
|
3
|
57
|
69.50
|
|
2023-09-13
|
137
|
2
|
135
|
68.20
|
|
2023-09-11
|
162
|
6
|
156
|
66.10
|
|
2023-07-28
|
33
|
3
|
30
|
73.40
|
|
2023-07-26
|
6
|
307
|
-301
|
74.00
|
|
2023-07-17
|
327
|
21
|
306
|
67.90
|
|
2023-06-08
|
1
|
367
|
-366
|
45.25
|
|
2023-06-05
|
265
|
130
|
135
|
48.40
|
|
2023-06-02
|
5
|
267
|
-262
|
46.20
|
|
2023-06-01
|
189
|
986
|
-797
|
46.85
|
|
2023-05-30
|
225
|
1064
|
-839
|
43.30
|
|
2023-05-29
|
115
|
198
|
-83
|
42.70
|
|
2023-05-26
|
266
|
122
|
144
|
41.10
|
|
2023-05-25
|
522
|
656
|
-134
|
40.05
|
|
2023-05-24
|
178
|
88
|
90
|
39.70
|
|
2023-05-23
|
209
|
112
|
97
|
41.65
|
|
2023-05-19
|
639
|
173
|
466
|
40.75
|
|
2023-05-18
|
1137
|
151
|
986
|
42.15
|
|
2023-05-17
|
264
|
23
|
241
|
38.35
|
|
2023-05-12
|
4
|
105
|
-101
|
33.15
|
|
2023-05-11
|
171
|
0
|
171
|
30.15
|
|
2023-04-28
|
22
|
849
|
-827
|
38.80
|
|
2023-04-27
|
921
|
48
|
873
|
35.30
|
|
2023-04-26
|
0
|
91
|
-91
|
32.10
|
|
2023-04-24
|
40
|
0
|
40
|
32.40
|
|
2023-04-18
|
25
|
815
|
-790
|
36.20
|
|
2023-04-13
|
233
|
31
|
202
|
31.70
|
|
2023-04-12
|
800
|
3
|
797
|
31.35
|
|
2022-09-21
|
0
|
4
|
-4
|
24.15
|
|
2022-09-06
|
4
|
0
|
4
|
24.60
|
|
2022-08-24
|
0
|
3
|
-3
|
26.10
|
|
2022-07-29
|
3
|
0
|
3
|
24.40
|
|
2022-04-08
|
0
|
5
|
-5
|
29.30
|
|
2022-03-17
|
10
|
0
|
10
|
28.45
|
|
2022-03-10
|
10
|
0
|
10
|
28.05
|
|
2022-02-23
|
0
|
3
|
-3
|
29.75
|
|
2022-01-13
|
10
|
0
|
10
|
30.40
|
|
2021-06-07
|
0
|
5
|
-5
|
25.20
|
|
2021-06-03
|
0
|
5
|
-5
|
25.95
|
|
2021-05-27
|
0
|
6
|
-6
|
25.35
|
|
2021-04-26
|
22
|
0
|
22
|
30.60
|
|
2020-03-13
|
1
|
71
|
-70
|
20.20
|
|
2019-09-16
|
42
|
0
|
42
|
40.15
|
|
2019-09-11
|
10
|
1
|
9
|
40.55
|
|
2019-09-09
|
0
|
47
|
-47
|
40.50
|
| 合計 | 14679 | 14977 | -298 | |
