| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
46
|
-42
|
212.00
|
|
2026-05-22
|
3
|
251
|
-248
|
210.00
|
|
2026-05-19
|
46
|
8
|
38
|
204.50
|
|
2026-04-17
|
2
|
26
|
-24
|
195.00
|
|
2026-04-10
|
0
|
22
|
-22
|
206.50
|
|
2026-02-24
|
0
|
25
|
-25
|
201.50
|
|
2026-01-22
|
1
|
46
|
-45
|
224.00
|
|
2026-01-09
|
1
|
86
|
-85
|
228.50
|
|
2026-01-07
|
11
|
86
|
-75
|
223.00
|
|
2025-12-12
|
2
|
42
|
-40
|
210.50
|
|
2025-12-09
|
50
|
0
|
50
|
198.00
|
|
2025-12-08
|
100
|
0
|
100
|
203.00
|
|
2025-12-04
|
201
|
2
|
199
|
208.00
|
|
2025-12-01
|
0
|
15
|
-15
|
196.50
|
|
2025-11-18
|
0
|
10
|
-10
|
180.00
|
|
2025-10-16
|
77
|
0
|
77
|
221.00
|
|
2025-10-15
|
33
|
0
|
33
|
220.50
|
|
2025-09-24
|
1
|
25
|
-24
|
239.00
|
|
2025-09-23
|
28
|
1
|
27
|
237.00
|
|
2025-09-10
|
0
|
23
|
-23
|
230.50
|
|
2025-09-04
|
123
|
0
|
123
|
230.50
|
|
2025-08-13
|
24
|
2
|
22
|
231.00
|
|
2025-08-06
|
2
|
63
|
-61
|
240.50
|
|
2025-07-21
|
20
|
852
|
-832
|
237.00
|
|
2025-07-18
|
852
|
21
|
831
|
235.50
|
|
2025-07-08
|
1
|
23
|
-22
|
206.00
|
|
2025-06-20
|
17
|
303
|
-286
|
218.00
|
|
2025-06-18
|
516
|
210
|
306
|
200.50
|
|
2025-06-17
|
0
|
37
|
-37
|
182.50
|
|
2025-06-10
|
37
|
2
|
35
|
183.00
|
|
2025-06-09
|
0
|
36
|
-36
|
178.00
|
|
2025-05-15
|
3
|
300
|
-297
|
191.50
|
|
2025-05-05
|
5
|
300
|
-295
|
180.50
|
|
2025-04-21
|
0
|
110
|
-110
|
168.00
|
|
2025-04-10
|
6
|
301
|
-295
|
186.00
|
|
2025-03-27
|
7
|
150
|
-143
|
250.00
|
|
2025-03-12
|
72
|
1
|
71
|
262.50
|
|
2025-03-11
|
140
|
0
|
140
|
248.50
|
|
2025-02-24
|
304
|
24
|
280
|
296.50
|
|
2025-02-21
|
4
|
437
|
-433
|
287.00
|
|
2025-02-19
|
83
|
23
|
60
|
287.50
|
|
2025-02-10
|
150
|
1
|
149
|
242.00
|
|
2025-02-05
|
310
|
0
|
310
|
237.00
|
|
2024-12-25
|
0
|
23
|
-23
|
207.50
|
|
2024-12-17
|
3
|
53
|
-50
|
182.50
|
|
2024-11-19
|
31
|
2
|
29
|
190.00
|
|
2024-11-13
|
0
|
121
|
-121
|
185.00
|
|
2024-11-12
|
21
|
2
|
19
|
168.50
|
|
2024-11-11
|
10
|
87
|
-77
|
172.50
|
|
2024-11-08
|
115
|
0
|
115
|
176.50
|
|
2024-11-07
|
204
|
89
|
115
|
183.00
|
|
2024-11-06
|
100
|
0
|
100
|
175.50
|
|
2024-11-01
|
0
|
20
|
-20
|
178.50
|
|
2024-10-29
|
31
|
11
|
20
|
176.50
|
|
2024-10-25
|
40
|
0
|
40
|
180.50
|
|
2024-10-01
|
61
|
40
|
21
|
201.00
|
|
2024-09-24
|
2
|
22
|
-20
|
202.00
|
|
2024-09-18
|
40
|
2
|
38
|
200.50
|
|
2024-08-12
|
21
|
1
|
20
|
209.00
|
|
2024-08-05
|
0
|
70
|
-70
|
194.50
|
|
2024-08-01
|
66
|
135
|
-69
|
217.50
|
|
2024-07-31
|
100
|
496
|
-396
|
211.00
|
|
2024-07-29
|
0
|
315
|
-315
|
226.00
|
|
2024-07-23
|
520
|
91
|
429
|
235.00
|
|
2024-07-12
|
21
|
6
|
15
|
223.00
|
|
2024-07-11
|
170
|
0
|
170
|
223.50
|
|
2024-06-18
|
69
|
460
|
-391
|
232.00
|
|
2024-06-14
|
255
|
49
|
206
|
266.00
|
|
2024-06-12
|
206
|
36
|
170
|
245.00
|
|
2024-06-06
|
70
|
136
|
-66
|
226.50
|
|
2024-06-05
|
1
|
111
|
-110
|
216.50
|
|
2024-05-21
|
6
|
171
|
-165
|
|
|
2024-05-06
|
0
|
21
|
-21
|
171.50
|
|
2024-04-29
|
520
|
1
|
519
|
169.00
|
|
2024-03-29
|
30
|
236
|
-206
|
185.50
|
|
2024-03-28
|
187
|
25
|
162
|
180.00
|
|
2024-03-26
|
100
|
0
|
100
|
197.00
|
|
2024-03-15
|
0
|
20
|
-20
|
199.00
|
|
2024-03-14
|
2
|
43
|
-41
|
199.00
|
|
2024-03-11
|
10
|
30
|
-20
|
203.50
|
|
2024-03-06
|
268
|
14
|
254
|
218.50
|
|
2024-03-04
|
1290
|
10
|
1280
|
204.00
|
|
2024-02-21
|
207
|
5
|
202
|
169.00
|
|
2024-02-15
|
6
|
211
|
-205
|
187.50
|
|
2024-01-30
|
8
|
82
|
-74
|
141.00
|
|
2024-01-29
|
386
|
125
|
261
|
145.00
|
|
2024-01-23
|
19
|
0
|
19
|
121.00
|
|
2024-01-19
|
18
|
160
|
-142
|
120.50
|
|
2024-01-16
|
19
|
0
|
19
|
126.50
|
|
2024-01-12
|
2
|
26
|
-24
|
120.50
|
|
2024-01-11
|
18
|
0
|
18
|
123.00
|
|
2024-01-10
|
60
|
0
|
60
|
124.00
|
|
2024-01-09
|
18
|
0
|
18
|
123.50
|
|
2024-01-08
|
118
|
1
|
117
|
122.00
|
|
2024-01-05
|
18
|
0
|
18
|
120.50
|
|
2024-01-04
|
19
|
1
|
18
|
120.00
|
|
2024-01-03
|
36
|
0
|
36
|
122.50
|
|
2024-01-02
|
36
|
0
|
36
|
123.00
|
|
2023-12-21
|
0
|
31
|
-31
|
114.00
|
|
2023-12-20
|
0
|
21
|
-21
|
116.00
|
|
2023-12-19
|
0
|
40
|
-40
|
117.50
|
|
2023-12-06
|
1
|
200
|
-199
|
122.00
|
|
2023-12-01
|
0
|
13
|
-13
|
124.00
|
|
2023-11-30
|
1
|
14
|
-13
|
123.00
|
|
2023-11-24
|
200
|
0
|
200
|
123.00
|
|
2023-11-20
|
10
|
140
|
-130
|
130.00
|
|
2023-11-14
|
0
|
26
|
-26
|
112.50
|
|
2023-11-10
|
3
|
619
|
-616
|
112.00
|
|
2023-11-09
|
360
|
38
|
322
|
113.00
|
|
2023-11-08
|
353
|
16
|
337
|
107.00
|
|
2023-10-17
|
62
|
11
|
51
|
91.00
|
|
2023-07-27
|
37
|
0
|
37
|
86.40
|
|
2023-06-02
|
19
|
0
|
19
|
93.70
|
|
2023-05-30
|
20
|
14
|
6
|
91.60
|
|
2023-05-24
|
19
|
3
|
16
|
92.30
|
|
2023-05-19
|
24
|
0
|
24
|
92.60
|
|
2023-05-17
|
16
|
0
|
16
|
92.00
|
|
2023-05-15
|
35
|
0
|
35
|
92.00
|
|
2023-05-10
|
56
|
0
|
56
|
88.90
|
|
2023-04-27
|
8
|
0
|
8
|
86.70
|
|
2023-04-24
|
32
|
0
|
32
|
88.20
|
|
2023-04-12
|
21
|
0
|
21
|
90.00
|
|
2022-08-03
|
0
|
39
|
-39
|
80.70
|
|
2022-07-05
|
3
|
0
|
3
|
78.10
|
|
2022-07-04
|
9
|
0
|
9
|
78.30
|
|
2022-07-01
|
24
|
0
|
24
|
79.40
|
|
2021-04-12
|
0
|
50
|
-50
|
126.00
|
|
2021-03-17
|
15
|
0
|
15
|
131.00
|
|
2021-03-16
|
35
|
0
|
35
|
133.50
|
|
2021-02-26
|
6
|
0
|
6
|
129.00
|
|
2020-10-23
|
0
|
3
|
-3
|
147.50
|
|
2020-07-01
|
0
|
17
|
-17
|
148.50
|
|
2020-06-16
|
77
|
1
|
76
|
141.00
|
|
2020-06-12
|
2
|
100
|
-98
|
138.50
|
|
2020-04-01
|
0
|
89
|
-89
|
122.00
|
|
2020-03-31
|
1
|
1
|
-39
|
116.50
|
|
2020-03-30
|
71
|
124
|
-53
|
115.50
|
|
2020-03-27
|
68
|
28
|
40
|
114.00
|
|
2020-03-25
|
184
|
20
|
164
|
103.00
|
|
2019-12-26
|
5
|
571
|
-566
|
123.50
|
|
2019-12-25
|
6
|
0
|
6
|
126.00
|
|
2019-12-06
|
0
|
10
|
-10
|
121.50
|
|
2019-12-04
|
0
|
30
|
-30
|
120.00
|
|
2019-12-02
|
0
|
20
|
-20
|
121.00
|
|
2019-11-28
|
42
|
10
|
32
|
127.00
|
|
2019-11-25
|
0
|
20
|
-20
|
123.00
|
|
2019-11-21
|
0
|
80
|
-80
|
122.50
|
|
2019-11-18
|
21
|
2
|
19
|
125.50
|
|
2019-11-07
|
136
|
5
|
131
|
124.00
|
|
2019-11-06
|
89
|
0
|
89
|
126.00
|
|
2019-11-05
|
231
|
3
|
228
|
128.00
|
|
2019-11-04
|
110
|
3
|
107
|
124.50
|
|
2019-11-01
|
117
|
5
|
112
|
122.00
|
|
2019-10-23
|
2
|
46
|
-44
|
125.00
|
|
2019-10-09
|
7
|
0
|
7
|
116.00
|
|
2019-09-27
|
29
|
0
|
29
|
115.50
|
|
2019-07-23
|
10
|
96
|
-86
|
125.00
|
|
2019-07-09
|
20
|
2
|
18
|
116.50
|
|
2019-07-04
|
32
|
0
|
32
|
116.00
|
|
2019-07-03
|
50
|
0
|
50
|
117.00
|
| 合計 | 11473 | 10031 | 1403 | |
