| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
20
|
-16
|
4410.00
|
|
2026-05-29
|
44
|
14
|
30
|
4670.00
|
|
2026-05-27
|
14
|
2
|
12
|
5100.00
|
|
2026-05-26
|
2
|
17
|
-15
|
5285.00
|
|
2026-05-25
|
21
|
3
|
18
|
5310.00
|
|
2026-05-21
|
82
|
7
|
75
|
5065.00
|
|
2026-05-15
|
29
|
12
|
17
|
4845.00
|
|
2026-05-14
|
2
|
32
|
-30
|
5075.00
|
|
2026-05-08
|
7
|
52
|
-45
|
5210.00
|
|
2026-05-07
|
77
|
43
|
34
|
5450.00
|
|
2026-04-23
|
29
|
8
|
21
|
3910.00
|
|
2026-04-14
|
1
|
24
|
-23
|
3050.00
|
|
2026-04-10
|
1
|
55
|
-54
|
2665.00
|
|
2026-04-02
|
0
|
31
|
-31
|
2320.00
|
|
2026-04-01
|
3
|
22
|
-19
|
2355.00
|
|
2026-03-31
|
15
|
7
|
8
|
2165.00
|
|
2026-03-27
|
11
|
0
|
11
|
2460.00
|
|
2026-03-25
|
35
|
5
|
30
|
2475.00
|
|
2026-03-20
|
0
|
32
|
-32
|
2645.00
|
|
2026-03-19
|
0
|
33
|
-33
|
2610.00
|
|
2026-03-09
|
12
|
4
|
8
|
2190.00
|
|
2026-03-03
|
12
|
0
|
12
|
2490.00
|
|
2026-03-02
|
18
|
2
|
16
|
2645.00
|
|
2026-02-24
|
67
|
10
|
57
|
2500.00
|
|
2026-02-02
|
1
|
45
|
-44
|
2685.00
|
|
2026-01-30
|
46
|
10
|
36
|
2620.00
|
|
2026-01-29
|
58
|
2
|
56
|
2695.00
|
|
2026-01-26
|
0
|
57
|
-57
|
2620.00
|
|
2026-01-20
|
11
|
1
|
10
|
2700.00
|
|
2026-01-09
|
14
|
0
|
14
|
2365.00
|
|
2026-01-08
|
0
|
40
|
-40
|
2450.00
|
|
2026-01-07
|
6
|
38
|
-32
|
2490.00
|
|
2026-01-05
|
36
|
59
|
-23
|
2320.00
|
|
2026-01-02
|
2
|
28
|
-26
|
2185.00
|
|
2025-12-31
|
37
|
2
|
35
|
2125.00
|
|
2025-12-30
|
25
|
1
|
24
|
2050.00
|
|
2025-12-29
|
26
|
0
|
26
|
2055.00
|
|
2025-12-26
|
31
|
10
|
21
|
2115.00
|
|
2025-12-18
|
20
|
0
|
20
|
2020.00
|
|
2025-12-17
|
29
|
0
|
29
|
2010.00
|
|
2025-12-15
|
29
|
4
|
25
|
2200.00
|
|
2025-12-08
|
7
|
30
|
-23
|
2155.00
|
|
2025-12-03
|
8
|
2
|
6
|
2145.00
|
|
2025-11-26
|
5
|
235
|
-230
|
2170.00
|
|
2025-11-24
|
66
|
8
|
58
|
1980.00
|
|
2025-11-13
|
8
|
36
|
-28
|
1875.00
|
|
2025-11-07
|
1
|
30
|
-29
|
1720.00
|
|
2025-11-04
|
102
|
12
|
90
|
1635.00
|
|
2025-10-29
|
6
|
34
|
-28
|
1470.00
|
|
2025-10-27
|
28
|
1
|
27
|
1600.00
|
|
2025-10-22
|
161
|
50
|
111
|
1665.00
|
|
2025-10-21
|
52
|
12
|
40
|
1675.00
|
|
2025-08-18
|
0
|
7
|
-7
|
1200.00
|
|
2025-07-31
|
0
|
12
|
-12
|
1215.00
|
|
2025-07-22
|
1
|
18
|
-17
|
1170.00
|
|
2025-07-21
|
13
|
4
|
9
|
1195.00
|
|
2025-07-18
|
6
|
0
|
6
|
1240.00
|
|
2025-07-17
|
10
|
0
|
10
|
1235.00
|
|
2025-06-25
|
117
|
24
|
93
|
1225.00
|
|
2025-06-13
|
10
|
0
|
10
|
1095.00
|
|
2025-05-23
|
0
|
4
|
-4
|
1140.00
|
|
2025-05-16
|
6
|
3
|
3
|
1155.00
|
|
2025-05-09
|
0
|
4
|
-4
|
1100.00
|
|
2025-05-08
|
0
|
4
|
-4
|
1105.00
|
|
2025-04-29
|
2
|
58
|
-56
|
1045.00
|
|
2025-03-14
|
0
|
4
|
-4
|
1205.00
|
|
2025-02-25
|
0
|
6
|
-6
|
1410.00
|
|
2025-02-17
|
0
|
21
|
-21
|
1415.00
|
|
2025-02-10
|
10
|
81
|
-71
|
1335.00
|
|
2025-02-04
|
85
|
9
|
76
|
1315.00
|
|
2025-01-21
|
4
|
0
|
4
|
1330.00
|
|
2025-01-20
|
5
|
30
|
-25
|
1325.00
|
|
2025-01-09
|
0
|
21
|
-21
|
1295.00
|
|
2025-01-08
|
11
|
52
|
-41
|
1290.00
|
|
2025-01-03
|
8
|
75
|
-67
|
1270.00
|
|
2024-12-19
|
18
|
1
|
17
|
1390.00
|
|
2024-12-16
|
192
|
33
|
159
|
1365.00
|
|
2024-12-12
|
2
|
38
|
-36
|
1325.00
|
|
2024-12-11
|
6
|
0
|
6
|
1250.00
|
|
2024-11-26
|
8
|
0
|
8
|
1220.00
|
|
2024-11-13
|
10
|
2
|
8
|
1195.00
|
|
2024-11-01
|
2
|
15
|
-13
|
1180.00
|
|
2024-10-29
|
10
|
0
|
10
|
1235.00
|
|
2024-10-24
|
10
|
0
|
10
|
1280.00
|
|
2024-10-22
|
0
|
20
|
-20
|
1280.00
|
|
2024-09-30
|
10
|
0
|
10
|
1100.00
|
|
2024-09-03
|
0
|
8
|
-8
|
1070.00
|
|
2024-08-01
|
1
|
109
|
-108
|
1140.00
|
|
2024-07-31
|
21
|
1
|
20
|
1150.00
|
|
2024-07-30
|
122
|
1
|
121
|
1095.00
|
|
2024-07-19
|
10
|
0
|
10
|
1440.00
|
|
2024-07-17
|
15
|
0
|
15
|
1515.00
|
|
2024-07-05
|
20
|
0
|
20
|
1600.00
|
|
2024-06-28
|
1
|
22
|
-21
|
1605.00
|
|
2024-06-27
|
11
|
1
|
10
|
1540.00
|
|
2024-06-18
|
10
|
260
|
-250
|
1680.00
|
|
2024-06-13
|
0
|
321
|
-321
|
1550.00
|
|
2024-06-11
|
3
|
12
|
-9
|
1560.00
|
|
2024-06-06
|
5
|
349
|
-344
|
1545.00
|
|
2024-06-04
|
4
|
98
|
-94
|
1535.00
|
|
2024-05-30
|
10
|
6
|
4
|
1510.00
|
|
2024-05-29
|
0
|
51
|
-51
|
1530.00
|
|
2024-05-28
|
6
|
616
|
-610
|
1530.00
|
|
2024-05-27
|
26
|
4
|
22
|
1495.00
|
|
2024-05-24
|
54
|
0
|
54
|
1465.00
|
|
2024-05-23
|
0
|
23
|
-23
|
1430.00
|
|
2024-05-15
|
25
|
6
|
19
|
1410.00
|
|
2024-04-26
|
8
|
30
|
-22
|
1320.00
|
|
2024-04-24
|
22
|
3
|
19
|
1190.00
|
|
2024-04-19
|
11
|
0
|
11
|
1155.00
|
|
2024-04-02
|
9
|
25
|
-16
|
1375.00
|
|
2024-04-01
|
1
|
15
|
-14
|
1295.00
|
|
2024-03-26
|
5
|
0
|
5
|
1265.00
|
|
2024-03-20
|
6
|
0
|
6
|
1295.00
|
|
2024-03-19
|
10
|
0
|
10
|
1320.00
|
|
2024-03-18
|
0
|
10
|
-10
|
1355.00
|
|
2024-02-27
|
0
|
10
|
-10
|
1470.00
|
|
2024-02-19
|
2
|
10
|
-8
|
1525.00
|
|
2024-02-02
|
0
|
15
|
-15
|
1590.00
|
|
2024-01-24
|
0
|
30
|
-30
|
1660.00
|
|
2024-01-11
|
5
|
29
|
-24
|
1860.00
|
|
2024-01-08
|
6
|
0
|
6
|
1665.00
|
|
2024-01-05
|
3
|
61
|
-58
|
1655.00
|
|
2023-12-29
|
4
|
0
|
4
|
1740.00
|
|
2023-12-26
|
8
|
3
|
5
|
1765.00
|
|
2023-12-11
|
7
|
104
|
-97
|
1825.00
|
|
2023-12-08
|
72
|
5
|
67
|
1895.00
|
|
2023-11-14
|
29
|
3
|
26
|
1735.00
|
|
2023-11-13
|
1
|
29
|
-28
|
1700.00
|
|
2023-11-01
|
5
|
179
|
-174
|
1485.00
|
|
2023-10-19
|
335
|
21
|
314
|
1630.00
|
|
2023-10-16
|
93
|
12
|
81
|
1715.00
|
|
2023-10-13
|
57
|
4
|
53
|
1695.00
|
|
2023-10-12
|
508
|
10
|
498
|
1695.00
|
|
2023-10-11
|
297
|
8
|
289
|
|
|
2023-09-26
|
16
|
1
|
15
|
1405.00
|
|
2023-09-14
|
140
|
0
|
140
|
1470.00
|
|
2023-08-25
|
405
|
11
|
394
|
1430.00
|
|
2023-08-21
|
39
|
17
|
22
|
1340.00
|
|
2023-08-17
|
42
|
74
|
-32
|
1365.00
|
|
2023-08-16
|
47
|
4
|
43
|
1285.00
|
|
2023-07-31
|
0
|
22
|
-22
|
1635.00
|
|
2023-07-17
|
16
|
107
|
-91
|
1795.00
|
|
2023-07-14
|
102
|
1
|
101
|
1870.00
|
|
2023-06-19
|
9
|
0
|
9
|
1700.00
|
|
2023-06-13
|
8
|
28
|
-20
|
1545.00
|
|
2023-06-12
|
24
|
4
|
20
|
1465.00
|
|
2023-06-09
|
7
|
16
|
-9
|
1405.00
|
|
2023-06-08
|
13
|
1
|
12
|
1385.00
|
|
2023-05-23
|
26
|
6
|
20
|
1285.00
|
|
2023-05-09
|
32
|
17
|
15
|
1140.00
|
|
2023-05-03
|
8
|
20
|
-12
|
1080.00
|
|
2023-04-21
|
0
|
52
|
-52
|
1015.00
|
|
2023-04-20
|
61
|
0
|
61
|
1050.00
|
|
2023-04-17
|
2
|
106
|
-104
|
1070.00
|
|
2023-04-12
|
114
|
1
|
113
|
1070.00
|
|
2023-04-11
|
2
|
119
|
-117
|
1070.00
|
|
2023-04-07
|
71
|
56
|
15
|
1080.00
|
|
2023-03-29
|
123
|
8
|
115
|
1010.00
|
|
2023-03-15
|
205
|
94
|
111
|
1115.00
|
|
2023-03-14
|
10
|
152
|
-142
|
1060.00
|
|
2023-03-13
|
16
|
114
|
-98
|
1130.00
|
|
2023-03-09
|
26
|
45
|
-19
|
1110.00
|
|
2023-03-06
|
394
|
47
|
347
|
1075.00
|
|
2023-03-03
|
53
|
184
|
-131
|
1080.00
|
|
2023-02-21
|
223
|
3
|
220
|
1035.00
|
|
2023-02-20
|
65
|
6
|
59
|
995.00
|
|
2023-02-16
|
27
|
92
|
-65
|
958.00
|
|
2023-02-15
|
90
|
36
|
54
|
926.00
|
|
2023-02-13
|
25
|
36
|
-11
|
898.00
|
|
2023-02-06
|
54
|
12
|
42
|
798.00
|
|
2023-02-01
|
45
|
0
|
45
|
786.00
|
|
2023-01-13
|
11
|
36
|
-25
|
682.00
|
|
2023-01-12
|
35
|
6
|
29
|
702.00
|
|
2023-01-10
|
6
|
87
|
-81
|
692.00
|
|
2023-01-09
|
42
|
16
|
26
|
687.00
|
|
2023-01-06
|
71
|
3
|
68
|
650.00
|
|
2022-12-06
|
17
|
102
|
-85
|
764.00
|
|
2022-11-23
|
31
|
67
|
-36
|
706.00
|
|
2022-11-18
|
25
|
10
|
15
|
732.00
|
|
2022-11-10
|
33
|
5
|
28
|
597.00
|
|
2022-11-08
|
71
|
30
|
41
|
575.00
|
|
2022-10-28
|
22
|
123
|
-101
|
470.50
|
|
2022-10-27
|
115
|
7
|
108
|
428.00
|
|
2022-10-18
|
66
|
20
|
46
|
413.00
|
|
2022-08-26
|
18
|
86
|
-68
|
560.00
|
|
2022-08-19
|
79
|
3
|
76
|
596.00
|
|
2022-08-09
|
11
|
38
|
-27
|
536.00
|
|
2022-08-01
|
28
|
16
|
12
|
531.00
|
|
2022-07-01
|
1
|
21
|
-20
|
439.00
|
|
2022-06-30
|
1
|
29
|
-28
|
481.00
|
|
2022-06-24
|
28
|
2
|
26
|
486.00
|
|
2022-06-21
|
23
|
3
|
20
|
516.00
|
|
2022-06-07
|
9
|
24
|
-15
|
560.00
|
|
2022-05-16
|
8
|
22
|
-14
|
517.00
|
|
2022-05-10
|
46
|
215
|
-169
|
497.00
|
|
2022-05-09
|
11
|
35
|
-24
|
466.00
|
|
2022-05-04
|
6
|
47
|
-41
|
447.00
|
|
2022-05-03
|
21
|
10
|
11
|
432.00
|
|
2022-04-29
|
270
|
5
|
265
|
414.50
|
|
2022-04-19
|
40
|
5
|
35
|
471.00
|
|
2022-04-15
|
0
|
40
|
-40
|
457.50
|
|
2022-04-12
|
10
|
0
|
10
|
474.50
|
|
2022-04-11
|
20
|
30
|
-10
|
460.00
|
|
2022-04-08
|
1
|
14
|
-13
|
478.00
|
|
2022-04-07
|
1
|
12
|
-11
|
482.00
|
|
2022-03-22
|
30
|
1
|
29
|
488.00
|
|
2022-02-23
|
1
|
5
|
-4
|
452.50
|
|
2022-02-15
|
0
|
30
|
-30
|
464.50
|
|
2022-02-14
|
0
|
40
|
-40
|
461.00
|
|
2022-02-10
|
30
|
4
|
26
|
473.00
|
|
2022-02-08
|
5
|
0
|
5
|
458.00
|
|
2022-01-24
|
5
|
15
|
-10
|
485.00
|
|
2022-01-20
|
13
|
1
|
12
|
495.50
|
|
2022-01-14
|
40
|
0
|
40
|
507.00
|
|
2022-01-13
|
8
|
0
|
8
|
498.00
|
|
2022-01-10
|
2
|
12
|
-10
|
523.00
|
|
2022-01-07
|
10
|
20
|
-10
|
527.00
|
|
2022-01-06
|
11
|
57
|
-46
|
545.00
|
|
2022-01-03
|
0
|
5
|
-5
|
580.00
|
|
2021-12-17
|
57
|
0
|
57
|
604.00
|
|
2021-12-03
|
0
|
15
|
-15
|
599.00
|
|
2021-11-19
|
0
|
15
|
-15
|
600.00
|
|
2021-11-03
|
20
|
1
|
19
|
605.00
|
|
2021-10-29
|
22
|
8
|
14
|
598.00
|
|
2021-09-17
|
0
|
27
|
-27
|
494.50
|
|
2021-09-16
|
13
|
44
|
-31
|
472.50
|
|
2021-09-01
|
3
|
25
|
-22
|
446.00
|
|
2021-08-24
|
1
|
11
|
-10
|
409.50
|
|
2021-08-17
|
0
|
7
|
-7
|
375.50
|
|
2021-08-10
|
17
|
6
|
11
|
377.00
|
|
2021-08-05
|
1
|
605
|
-604
|
381.00
|
|
2021-08-04
|
3
|
336
|
-333
|
384.50
|
|
2021-08-03
|
4
|
141
|
-137
|
393.00
|
|
2021-07-29
|
0
|
151
|
-151
|
420.00
|
|
2021-07-27
|
71
|
3
|
68
|
428.00
|
|
2021-07-21
|
1
|
11
|
-10
|
424.50
|
|
2021-07-19
|
5
|
150
|
-145
|
447.50
|
|
2021-07-16
|
0
|
25
|
-25
|
438.50
|
|
2021-07-14
|
72
|
7
|
65
|
448.00
|
|
2021-07-12
|
113
|
5
|
108
|
463.00
|
|
2021-07-09
|
2
|
17
|
-15
|
440.00
|
|
2021-07-05
|
361
|
15
|
346
|
445.00
|
|
2021-07-02
|
841
|
4
|
837
|
448.50
|
|
2021-06-28
|
1
|
20
|
-19
|
414.00
|
|
2021-06-22
|
3
|
23
|
-20
|
405.50
|
|
2021-06-17
|
21
|
0
|
21
|
415.00
|
|
2021-06-16
|
28
|
3
|
25
|
408.00
|
|
2021-06-09
|
6
|
1
|
5
|
354.00
|
|
2021-05-28
|
10
|
0
|
10
|
357.00
|
|
2021-05-25
|
0
|
20
|
-20
|
347.50
|
|
2021-05-20
|
9
|
25
|
-16
|
325.00
|
|
2021-05-19
|
25
|
9
|
16
|
320.50
|
|
2021-05-14
|
15
|
10
|
5
|
331.00
|
|
2021-03-31
|
11
|
0
|
11
|
398.50
|
|
2021-03-30
|
0
|
12
|
-12
|
395.50
|
|
2021-03-15
|
4
|
73
|
-69
|
416.50
|
|
2021-03-11
|
80
|
1
|
79
|
420.00
|
|
2021-01-27
|
0
|
22
|
-22
|
417.00
|
|
2021-01-14
|
5
|
61
|
-56
|
423.50
|
|
2021-01-08
|
16
|
316
|
-300
|
388.00
|
|
2021-01-06
|
6
|
336
|
-330
|
373.50
|
|
2021-01-04
|
16
|
46
|
-30
|
372.50
|
|
2020-12-23
|
53
|
0
|
53
|
314.50
|
|
2020-12-16
|
57
|
25
|
32
|
325.00
|
|
2020-12-15
|
0
|
42
|
-42
|
320.50
|
|
2020-12-11
|
152
|
31
|
121
|
322.50
|
|
2020-12-09
|
438
|
86
|
352
|
347.50
|
|
2020-12-08
|
37
|
0
|
37
|
316.00
|
|
2020-12-07
|
129
|
0
|
129
|
326.00
|
|
2020-11-30
|
1
|
201
|
-200
|
330.00
|
|
2020-11-23
|
0
|
22
|
-22
|
340.00
|
|
2020-11-20
|
11
|
55
|
-44
|
339.50
|
|
2020-11-16
|
167
|
21
|
146
|
344.00
|
|
2020-11-13
|
339
|
25
|
314
|
322.00
|
|
2020-11-09
|
231
|
7
|
224
|
292.50
|
|
2020-09-28
|
0
|
10
|
-10
|
265.00
|
|
2020-09-01
|
10
|
0
|
10
|
272.00
|
|
2020-08-21
|
0
|
12
|
-12
|
277.50
|
|
2020-08-10
|
0
|
45
|
-45
|
301.00
|
|
2020-07-29
|
0
|
35
|
-35
|
292.00
|
|
2020-07-28
|
1
|
35
|
-34
|
289.00
|
|
2020-07-27
|
48
|
4
|
44
|
307.00
|
|
2020-07-15
|
17
|
75
|
-58
|
299.00
|
|
2020-07-13
|
52
|
5
|
47
|
311.00
|
|
2020-07-10
|
2
|
33
|
-31
|
306.50
|
|
2020-07-06
|
126
|
10
|
116
|
312.50
|
|
2020-06-30
|
6
|
400
|
-394
|
252.50
|
|
2020-06-29
|
106
|
198
|
-92
|
260.00
|
|
2020-06-24
|
137
|
29
|
108
|
242.50
|
|
2020-06-23
|
232
|
35
|
197
|
242.50
|
|
2020-06-22
|
0
|
10
|
-10
|
220.50
|
|
2020-06-15
|
10
|
0
|
10
|
216.50
|
|
2020-05-25
|
10
|
1
|
9
|
229.50
|
|
2020-05-08
|
201
|
0
|
201
|
222.50
|
|
2020-04-07
|
0
|
11
|
-11
|
205.00
|
|
2020-03-24
|
20
|
0
|
20
|
168.00
|
|
2020-01-31
|
0
|
9
|
-9
|
238.50
|
|
2019-12-23
|
1
|
12
|
-11
|
245.00
|
|
2019-11-13
|
4
|
1
|
3
|
267.50
|
|
2019-11-05
|
2
|
103
|
-101
|
270.50
|
|
2019-11-01
|
101
|
0
|
101
|
260.00
|
|
2019-10-21
|
1
|
101
|
-100
|
274.50
|
|
2019-10-07
|
102
|
0
|
102
|
261.00
|
|
2019-09-23
|
1
|
100
|
-99
|
262.00
|
|
2019-09-18
|
110
|
1
|
109
|
240.50
|
|
2019-09-17
|
0
|
13
|
-13
|
233.00
|
|
2019-09-03
|
2
|
117
|
-115
|
238.00
|
|
2019-08-28
|
11
|
108
|
-97
|
236.00
|
|
2019-08-22
|
5
|
45
|
-40
|
232.00
|
| 合計 | 12373 | 11763 | 610 | |
