| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
75
|
7
|
68
|
490.50
|
|
2026-05-27
|
77
|
160
|
-83
|
501.00
|
|
2026-05-22
|
59
|
3
|
56
|
459.50
|
|
2026-05-19
|
7
|
204
|
-197
|
392.50
|
|
2026-05-18
|
67
|
8
|
59
|
410.00
|
|
2026-05-12
|
22
|
309
|
-287
|
470.50
|
|
2026-05-11
|
539
|
7
|
532
|
428.00
|
|
2026-05-08
|
744
|
282
|
462
|
410.00
|
|
2026-05-07
|
2416
|
6
|
2410
|
377.50
|
|
2026-04-29
|
53
|
0
|
53
|
302.00
|
|
2026-04-28
|
71
|
5
|
66
|
305.50
|
|
2026-04-20
|
30
|
198
|
-168
|
383.00
|
|
2026-04-17
|
192
|
4
|
188
|
366.00
|
|
2026-04-16
|
10
|
526
|
-516
|
341.00
|
|
2026-04-15
|
586
|
63
|
523
|
345.50
|
|
2026-04-14
|
3
|
70
|
-67
|
314.50
|
|
2026-04-13
|
56
|
1
|
55
|
309.50
|
|
2026-03-13
|
3
|
102
|
-99
|
281.00
|
|
2026-03-12
|
77
|
7
|
70
|
274.50
|
|
2026-02-09
|
6
|
30
|
-24
|
244.50
|
|
2026-01-28
|
2
|
71
|
-69
|
259.00
|
|
2026-01-23
|
0
|
23
|
-23
|
256.00
|
|
2026-01-22
|
0
|
22
|
-22
|
256.00
|
|
2026-01-15
|
0
|
20
|
-20
|
254.00
|
|
2026-01-14
|
59
|
11
|
48
|
256.00
|
|
2026-01-05
|
2
|
287
|
-285
|
267.50
|
|
2026-01-02
|
10
|
181
|
-171
|
273.00
|
|
2025-12-24
|
83
|
11
|
72
|
266.00
|
|
2025-12-17
|
1
|
110
|
-109
|
247.50
|
|
2025-12-15
|
44
|
9
|
35
|
260.50
|
|
2025-12-11
|
43
|
403
|
-360
|
270.00
|
|
2025-12-10
|
12
|
110
|
-98
|
281.50
|
|
2025-12-09
|
600
|
35
|
565
|
277.00
|
|
2025-12-08
|
623
|
227
|
396
|
278.00
|
|
2025-12-05
|
267
|
7
|
260
|
260.50
|
|
2025-12-03
|
152
|
3
|
149
|
251.50
|
|
2025-12-02
|
200
|
1
|
199
|
250.00
|
|
2025-11-12
|
3
|
41
|
-38
|
256.50
|
|
2025-11-11
|
11
|
127
|
-116
|
258.00
|
|
2025-11-07
|
150
|
73
|
77
|
260.00
|
|
2025-11-06
|
171
|
34
|
137
|
260.00
|
|
2025-10-14
|
3
|
210
|
-207
|
241.00
|
|
2025-10-13
|
0
|
80
|
-80
|
262.50
|
|
2025-10-09
|
18
|
502
|
-484
|
270.50
|
|
2025-10-08
|
113
|
0
|
113
|
283.00
|
|
2025-10-02
|
684
|
136
|
548
|
300.50
|
|
2025-10-01
|
119
|
31
|
88
|
277.00
|
|
2025-09-26
|
9
|
544
|
-535
|
270.50
|
|
2025-09-23
|
132
|
330
|
-198
|
278.00
|
|
2025-09-22
|
467
|
569
|
-102
|
258.50
|
|
2025-09-18
|
379
|
38
|
341
|
226.00
|
|
2025-09-17
|
364
|
52
|
312
|
221.00
|
|
2025-09-16
|
50
|
1
|
49
|
209.50
|
|
2025-08-14
|
12
|
151
|
-139
|
203.00
|
|
2025-08-13
|
155
|
3
|
152
|
192.00
|
|
2025-07-03
|
6
|
153
|
-147
|
207.00
|
|
2025-07-01
|
6
|
30
|
-24
|
209.00
|
|
2025-06-24
|
10
|
614
|
-604
|
211.00
|
|
2025-06-23
|
14
|
404
|
-390
|
209.00
|
|
2025-06-19
|
510
|
10
|
500
|
219.00
|
|
2025-06-16
|
1133
|
1287
|
-154
|
223.00
|
|
2025-06-13
|
304
|
205
|
99
|
197.00
|
|
2025-06-12
|
745
|
8
|
737
|
204.50
|
|
2025-06-11
|
19
|
416
|
-397
|
194.50
|
|
2025-06-10
|
400
|
0
|
400
|
189.50
|
|
2025-05-13
|
22
|
558
|
-536
|
208.50
|
|
2025-05-09
|
741
|
282
|
459
|
204.50
|
|
2025-04-28
|
62
|
1
|
61
|
204.00
|
|
2025-04-22
|
25
|
60
|
-35
|
181.00
|
|
2025-04-21
|
56
|
165
|
-109
|
182.00
|
|
2025-04-18
|
100
|
33
|
67
|
196.50
|
|
2025-04-16
|
24
|
785
|
-761
|
199.50
|
|
2025-04-15
|
124
|
14
|
110
|
206.50
|
|
2025-04-14
|
232
|
1351
|
-1119
|
188.00
|
|
2025-04-11
|
37
|
657
|
-620
|
192.50
|
|
2025-04-08
|
0
|
30
|
-30
|
190.00
|
|
2025-03-28
|
1
|
75
|
-74
|
248.00
|
|
2025-03-25
|
22
|
241
|
-219
|
277.00
|
|
2025-03-24
|
83
|
14
|
69
|
270.50
|
|
2025-03-21
|
9
|
81
|
-72
|
281.50
|
|
2025-03-20
|
28
|
146
|
-118
|
278.00
|
|
2025-03-19
|
1
|
41
|
-40
|
271.50
|
|
2025-03-18
|
3
|
217
|
-214
|
273.00
|
|
2025-03-17
|
21
|
260
|
-239
|
274.00
|
|
2025-03-13
|
42
|
416
|
-374
|
258.50
|
|
2025-03-12
|
163
|
47
|
116
|
266.00
|
|
2025-03-11
|
427
|
55
|
372
|
248.00
|
|
2025-03-10
|
29
|
550
|
-521
|
256.00
|
|
2025-03-06
|
12
|
31
|
-19
|
270.00
|
|
2025-02-19
|
46
|
3
|
43
|
301.50
|
|
2025-02-14
|
42
|
2
|
40
|
300.50
|
|
2025-02-10
|
1205
|
11
|
1194
|
308.00
|
|
2025-02-06
|
10
|
178
|
-168
|
297.50
|
|
2025-02-03
|
7
|
1248
|
-1241
|
301.50
|
|
2025-01-21
|
141
|
11
|
130
|
333.50
|
|
2025-01-20
|
22
|
256
|
-234
|
324.00
|
|
2025-01-13
|
219
|
112
|
107
|
285.00
|
|
2025-01-06
|
150
|
0
|
150
|
276.50
|
|
2025-01-03
|
31
|
140
|
-109
|
283.50
|
|
2025-01-02
|
289
|
55
|
234
|
274.00
|
|
2024-12-31
|
27
|
3
|
24
|
287.00
|
|
2024-12-26
|
227
|
121
|
106
|
288.00
|
|
2024-12-25
|
222
|
50
|
172
|
286.00
|
|
2024-12-23
|
100
|
8
|
92
|
259.00
|
|
2024-12-20
|
115
|
7
|
108
|
255.50
|
|
2024-12-17
|
143
|
9
|
134
|
236.00
|
|
2024-12-16
|
295
|
6
|
289
|
232.00
|
|
2024-12-12
|
2
|
220
|
-218
|
247.00
|
|
2024-12-09
|
69
|
14
|
55
|
241.00
|
|
2024-12-04
|
1520
|
50
|
1470
|
266.50
|
|
2024-12-03
|
248
|
25
|
223
|
242.50
|
|
2024-12-02
|
862
|
34
|
828
|
242.50
|
|
2024-11-29
|
10
|
355
|
-345
|
244.50
|
|
2024-11-28
|
2
|
238
|
-236
|
232.50
|
|
2024-11-22
|
273
|
20
|
253
|
226.00
|
|
2024-11-20
|
192
|
806
|
-614
|
222.00
|
|
2024-11-18
|
92
|
20
|
72
|
222.50
|
|
2024-11-06
|
3
|
88
|
-85
|
254.00
|
|
2024-11-05
|
59
|
414
|
-355
|
250.00
|
|
2024-11-04
|
56
|
231
|
-175
|
234.00
|
|
2024-10-22
|
12
|
344
|
-332
|
241.50
|
|
2024-10-17
|
48
|
149
|
-101
|
247.00
|
|
2024-10-16
|
356
|
49
|
307
|
229.50
|
|
2024-10-14
|
1326
|
7
|
1319
|
228.00
|
|
2024-09-27
|
216
|
35
|
181
|
182.50
|
|
2024-09-26
|
126
|
317
|
-191
|
198.00
|
|
2024-09-25
|
118
|
9
|
109
|
189.00
|
|
2024-09-24
|
208
|
1
|
207
|
188.50
|
|
2024-09-23
|
335
|
16
|
319
|
184.00
|
|
2024-09-20
|
39
|
9
|
30
|
183.50
|
|
2024-09-13
|
8
|
202
|
-194
|
179.50
|
|
2024-09-11
|
18
|
0
|
18
|
164.00
|
|
2024-09-10
|
55
|
0
|
55
|
164.00
|
|
2024-09-06
|
27
|
5
|
22
|
157.00
|
|
2024-09-05
|
48
|
2
|
46
|
155.00
|
|
2024-08-28
|
904
|
128
|
776
|
160.00
|
|
2024-08-27
|
407
|
29
|
378
|
145.50
|
|
2024-08-15
|
81
|
9
|
72
|
134.00
|
|
2024-08-12
|
46
|
118
|
-72
|
127.00
|
|
2024-08-07
|
88
|
6
|
82
|
111.00
|
|
2024-07-22
|
37
|
276
|
-239
|
127.00
|
|
2024-07-17
|
73
|
230
|
-157
|
145.00
|
|
2024-07-15
|
335
|
523
|
-188
|
140.50
|
|
2024-07-11
|
343
|
59
|
284
|
143.50
|
|
2024-07-10
|
344
|
8
|
336
|
145.00
|
|
2024-07-08
|
408
|
239
|
169
|
134.00
|
|
2024-07-04
|
376
|
119
|
257
|
141.00
|
|
2024-07-02
|
171
|
2
|
169
|
125.00
|
|
2024-07-01
|
134
|
26
|
108
|
130.00
|
|
2024-06-28
|
206
|
14
|
192
|
123.50
|
|
2024-06-27
|
353
|
225
|
128
|
123.50
|
|
2024-06-25
|
180
|
90
|
90
|
115.00
|
|
2024-06-24
|
798
|
171
|
627
|
114.00
|
|
2024-06-21
|
666
|
14
|
652
|
122.00
|
|
2024-06-17
|
97
|
12
|
85
|
94.80
|
|
2024-06-13
|
152
|
39
|
113
|
95.40
|
|
2024-03-01
|
15
|
72
|
-57
|
72.20
|
|
2024-01-23
|
0
|
45
|
-45
|
60.50
|
|
2024-01-19
|
0
|
15
|
-15
|
58.80
|
|
2024-01-03
|
52
|
0
|
52
|
58.50
|
|
2023-12-29
|
5
|
90
|
-85
|
62.30
|
|
2023-12-28
|
10
|
97
|
-87
|
63.50
|
|
2023-12-26
|
20
|
6
|
14
|
58.40
|
|
2023-12-22
|
85
|
2
|
83
|
58.50
|
|
2023-12-15
|
0
|
80
|
-80
|
58.00
|
|
2023-12-14
|
82
|
0
|
82
|
60.20
|
|
2023-12-11
|
206
|
3
|
203
|
62.50
|
|
2023-12-08
|
100
|
10
|
90
|
64.00
|
|
2023-12-07
|
1
|
370
|
-369
|
64.60
|
|
2023-12-01
|
8
|
452
|
-444
|
62.70
|
|
2023-11-27
|
0
|
39
|
-39
|
56.70
|
|
2023-11-23
|
897
|
39
|
858
|
58.80
|
|
2023-11-22
|
32
|
0
|
32
|
58.10
|
|
2023-11-10
|
30
|
0
|
30
|
55.60
|
|
2023-11-09
|
30
|
0
|
30
|
57.90
|
|
2023-10-12
|
300
|
2
|
298
|
61.60
|
|
2023-09-25
|
45
|
118
|
-73
|
59.40
|
|
2023-09-22
|
34
|
423
|
-389
|
58.50
|
|
2023-09-21
|
455
|
148
|
307
|
57.30
|
|
2023-09-14
|
198
|
16
|
182
|
51.20
|
|
2023-09-11
|
15
|
0
|
15
|
44.85
|
|
2023-06-13
|
0
|
11
|
-11
|
38.15
|
|
2023-06-06
|
11
|
0
|
11
|
38.45
|
|
2023-06-01
|
0
|
7
|
-7
|
38.75
|
|
2023-05-29
|
7
|
0
|
7
|
37.20
|
|
2021-08-16
|
0
|
30
|
-30
|
53.60
|
|
2021-03-31
|
0
|
10
|
-10
|
66.00
|
|
2021-02-25
|
0
|
15
|
-15
|
63.40
|
|
2020-11-27
|
10
|
0
|
10
|
68.70
|
|
2020-07-14
|
21
|
0
|
21
|
75.80
|
|
2020-07-13
|
3
|
60
|
-57
|
78.60
|
|
2020-05-22
|
20
|
0
|
20
|
63.20
|
|
2020-02-25
|
11
|
100
|
-89
|
74.00
|
|
2020-02-24
|
121
|
10
|
111
|
74.30
|
|
2020-02-06
|
0
|
38
|
-38
|
64.70
|
|
2020-01-31
|
31
|
1
|
30
|
64.00
|
|
2019-08-26
|
0
|
140
|
-140
|
56.00
|
| 合計 | 34115 | 26348 | 7767 | |
