| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
0
|
2
|
-2
|
91.50
|
|
2025-09-08
|
1
|
73
|
-72
|
133.50
|
|
2025-08-18
|
2
|
73
|
-71
|
126.50
|
|
2025-08-15
|
0
|
25
|
-25
|
125.00
|
|
2025-06-10
|
1
|
84
|
-83
|
126.00
|
|
2025-06-06
|
70
|
1
|
69
|
119.00
|
|
2025-05-19
|
0
|
51
|
-51
|
111.00
|
|
2025-02-21
|
0
|
57
|
-57
|
152.50
|
|
2025-02-18
|
0
|
5
|
-5
|
141.50
|
|
2025-02-17
|
5
|
0
|
5
|
140.00
|
|
2025-02-11
|
43
|
15
|
28
|
147.50
|
|
2024-12-26
|
50
|
0
|
50
|
146.00
|
|
2024-11-26
|
60
|
1
|
59
|
154.50
|
|
2024-11-25
|
75
|
1
|
74
|
154.50
|
|
2024-09-30
|
1
|
170
|
-169
|
169.50
|
|
2024-09-27
|
184
|
0
|
184
|
175.00
|
|
2024-07-15
|
0
|
11
|
-11
|
187.50
|
|
2024-07-08
|
1
|
88
|
-87
|
188.00
|
|
2024-06-25
|
14
|
122
|
-108
|
209.00
|
|
2024-05-28
|
114
|
829
|
-715
|
188.50
|
|
2024-05-27
|
81
|
40
|
41
|
187.00
|
|
2024-05-24
|
14
|
94
|
-80
|
188.50
|
|
2024-05-22
|
736
|
74
|
662
|
187.50
|
|
2024-05-20
|
29
|
105
|
-76
|
174.00
|
|
2024-05-16
|
100
|
1
|
99
|
160.50
|
|
2024-05-13
|
0
|
80
|
-80
|
164.00
|
|
2024-05-10
|
80
|
20
|
60
|
163.00
|
|
2024-05-09
|
92
|
0
|
92
|
162.00
|
|
2024-05-08
|
113
|
0
|
113
|
165.50
|
|
2024-04-30
|
211
|
2
|
209
|
166.50
|
|
2024-04-24
|
0
|
101
|
-101
|
147.50
|
|
2024-04-18
|
100
|
0
|
100
|
138.50
|
|
2024-03-28
|
0
|
20
|
-20
|
153.00
|
|
2024-03-04
|
0
|
107
|
-107
|
169.00
|
|
2024-01-03
|
1
|
32
|
-31
|
163.50
|
|
2024-01-02
|
18
|
269
|
-251
|
162.00
|
|
2023-12-27
|
303
|
3
|
300
|
159.00
|
|
2023-11-29
|
1
|
131
|
-130
|
161.00
|
|
2023-10-11
|
1
|
113
|
-112
|
|
|
2023-10-06
|
111
|
6
|
105
|
141.00
|
|
2023-09-26
|
7
|
110
|
-103
|
130.50
|
|
2023-09-13
|
20
|
2
|
18
|
133.00
|
|
2023-09-08
|
10
|
256
|
-246
|
142.00
|
|
2023-09-06
|
105
|
11
|
94
|
142.50
|
|
2023-09-05
|
274
|
22
|
252
|
143.50
|
|
2023-08-31
|
1
|
17
|
-16
|
136.00
|
|
2023-08-16
|
0
|
48
|
-48
|
145.00
|
|
2023-08-09
|
22
|
617
|
-595
|
158.00
|
|
2023-07-24
|
102
|
13
|
89
|
158.00
|
|
2023-07-14
|
238
|
0
|
238
|
109.50
|
|
2023-07-13
|
202
|
3
|
199
|
99.90
|
|
2023-07-12
|
33
|
3
|
30
|
90.90
|
|
2023-07-11
|
71
|
1
|
70
|
90.50
|
|
2023-07-10
|
110
|
1
|
109
|
87.50
|
|
2023-07-07
|
210
|
87
|
123
|
87.50
|
|
2023-07-06
|
3
|
39
|
-36
|
90.00
|
|
2023-07-05
|
222
|
4
|
218
|
93.00
|
|
2023-06-30
|
1
|
301
|
-300
|
88.30
|
|
2023-06-26
|
4
|
81
|
-77
|
87.40
|
|
2023-06-21
|
308
|
9
|
299
|
88.30
|
|
2023-06-14
|
34
|
0
|
34
|
82.20
|
|
2023-06-08
|
40
|
0
|
40
|
81.50
|
|
2023-05-22
|
0
|
90
|
-90
|
72.70
|
|
2023-05-19
|
0
|
125
|
-125
|
71.80
|
|
2023-05-18
|
0
|
160
|
-160
|
72.20
|
|
2023-05-17
|
1
|
53
|
-52
|
72.30
|
|
2023-05-12
|
35
|
0
|
35
|
72.30
|
|
2023-05-10
|
278
|
12
|
266
|
77.00
|
|
2023-05-09
|
114
|
2
|
112
|
79.10
|
|
2023-04-20
|
0
|
100
|
-100
|
71.50
|
|
2023-04-17
|
104
|
0
|
104
|
72.30
|
|
2023-04-11
|
0
|
20
|
-20
|
71.60
|
|
2022-10-26
|
0
|
5
|
-5
|
44.00
|
|
2022-04-15
|
0
|
100
|
-100
|
80.10
|
|
2022-04-08
|
100
|
0
|
100
|
87.30
|
|
2022-02-23
|
0
|
7
|
-7
|
82.80
|
|
2022-02-21
|
16
|
2
|
14
|
86.10
|
|
2021-12-16
|
0
|
271
|
-271
|
87.50
|
|
2021-12-15
|
1
|
100
|
-99
|
88.30
|
|
2021-12-14
|
0
|
80
|
-80
|
87.20
|
|
2021-12-13
|
110
|
138
|
-28
|
91.00
|
|
2021-12-10
|
3
|
385
|
-382
|
91.50
|
|
2021-12-09
|
53
|
131
|
-78
|
94.20
|
|
2021-12-01
|
435
|
36
|
399
|
103.00
|
|
2021-11-26
|
21
|
0
|
21
|
93.00
|
|
2021-11-23
|
76
|
6
|
70
|
93.50
|
|
2021-11-22
|
434
|
31
|
403
|
95.70
|
|
2021-11-02
|
2
|
26
|
-24
|
73.80
|
|
2021-11-01
|
25
|
1
|
24
|
75.20
|
|
2021-10-01
|
0
|
100
|
-100
|
68.10
|
|
2021-09-15
|
0
|
100
|
-100
|
75.30
|
|
2021-09-09
|
2
|
100
|
-98
|
82.70
|
|
2021-08-31
|
0
|
200
|
-200
|
80.80
|
|
2021-08-30
|
0
|
150
|
-150
|
81.50
|
|
2021-08-27
|
0
|
50
|
-50
|
81.40
|
|
2021-07-16
|
532
|
6
|
526
|
107.50
|
|
2021-06-09
|
0
|
100
|
-100
|
89.00
|
|
2021-06-07
|
0
|
153
|
-153
|
88.60
|
|
2021-04-28
|
0
|
100
|
-100
|
118.50
|
|
2021-04-23
|
1
|
48
|
-47
|
124.00
|
|
2021-04-20
|
229
|
6
|
223
|
130.50
|
|
2021-04-15
|
183
|
0
|
183
|
125.00
|
|
2021-04-13
|
20
|
64
|
-44
|
120.00
|
|
2021-04-12
|
2
|
350
|
-348
|
124.50
|
|
2021-04-08
|
6
|
173
|
-167
|
136.50
|
|
2021-04-07
|
338
|
11
|
327
|
127.50
|
|
2021-04-06
|
295
|
7
|
288
|
118.50
|
|
2021-03-31
|
214
|
12
|
202
|
123.50
|
|
2021-03-29
|
0
|
230
|
-230
|
110.50
|
|
2021-03-24
|
5
|
16
|
-11
|
103.00
|
|
2021-03-12
|
22
|
416
|
-394
|
108.00
|
|
2021-03-11
|
525
|
102
|
423
|
116.00
|
|
2021-03-03
|
3
|
127
|
-124
|
107.00
|
|
2021-03-02
|
2
|
220
|
-218
|
106.00
|
|
2021-02-05
|
246
|
6
|
240
|
86.10
|
|
2021-02-03
|
0
|
100
|
-100
|
76.00
|
|
2021-02-02
|
251
|
10
|
241
|
75.90
|
|
2021-01-29
|
0
|
250
|
-250
|
76.90
|
|
2021-01-22
|
4
|
64
|
-60
|
81.00
|
|
2021-01-11
|
2
|
122
|
-120
|
77.80
|
|
2021-01-08
|
67
|
2
|
65
|
75.90
|
|
2021-01-07
|
100
|
0
|
100
|
73.20
|
|
2021-01-05
|
210
|
12
|
198
|
72.80
|
|
2021-01-04
|
113
|
0
|
113
|
69.20
|
|
2020-11-23
|
5
|
20
|
-15
|
72.60
|
|
2020-11-20
|
0
|
10
|
-10
|
72.50
|
|
2020-11-18
|
39
|
13
|
26
|
72.60
|
|
2020-11-17
|
0
|
20
|
-20
|
69.90
|
|
2020-11-12
|
133
|
72
|
61
|
72.60
|
|
2020-11-09
|
5
|
51
|
-46
|
72.50
|
|
2020-11-04
|
142
|
0
|
142
|
70.20
|
|
2020-11-03
|
10
|
0
|
10
|
70.10
|
|
2020-11-02
|
0
|
15
|
-15
|
69.40
|
|
2020-10-28
|
148
|
1
|
147
|
72.10
|
|
2020-10-26
|
16
|
0
|
16
|
76.40
|
|
2020-10-22
|
0
|
25
|
-25
|
75.40
|
|
2020-10-16
|
2
|
23
|
-21
|
78.50
|
|
2020-10-06
|
0
|
20
|
-20
|
84.60
|
|
2020-09-21
|
4
|
128
|
-124
|
86.60
|
|
2020-09-16
|
1
|
11
|
-10
|
80.70
|
|
2020-09-10
|
10
|
52
|
-42
|
88.40
|
|
2020-09-09
|
16
|
51
|
-35
|
88.80
|
|
2020-08-24
|
3
|
33
|
-30
|
86.50
|
|
2020-08-21
|
21
|
48
|
-27
|
84.00
|
|
2020-08-11
|
14
|
50
|
-36
|
82.50
|
|
2020-08-07
|
99
|
186
|
-87
|
86.50
|
|
2020-08-05
|
242
|
75
|
167
|
83.50
|
|
2020-08-03
|
2
|
65
|
-63
|
77.20
|
|
2020-07-31
|
65
|
35
|
30
|
77.00
|
|
2020-07-30
|
38
|
0
|
38
|
74.50
|
|
2020-07-28
|
233
|
14
|
219
|
71.50
|
|
2020-07-22
|
103
|
19
|
84
|
77.60
|
|
2020-07-21
|
314
|
6
|
308
|
77.00
|
|
2020-07-17
|
0
|
40
|
-40
|
69.70
|
|
2020-07-06
|
212
|
0
|
212
|
70.40
|
|
2020-06-22
|
0
|
16
|
-16
|
61.00
|
|
2020-06-17
|
0
|
20
|
-20
|
60.70
|
|
2020-06-16
|
20
|
0
|
20
|
61.20
|
|
2020-06-15
|
0
|
20
|
-20
|
59.20
|
|
2020-03-23
|
4
|
17
|
-13
|
32.60
|
|
2020-03-20
|
15
|
2
|
13
|
34.40
|
|
2020-01-15
|
0
|
12
|
-12
|
68.50
|
|
2020-01-13
|
12
|
0
|
12
|
68.80
|
|
2019-11-13
|
25
|
320
|
-295
|
71.60
|
|
2019-10-29
|
331
|
72
|
259
|
67.90
|
|
2019-10-07
|
18
|
412
|
-394
|
60.50
|
|
2019-10-03
|
389
|
30
|
359
|
57.90
|
|
2019-09-27
|
26
|
5
|
21
|
52.60
|
|
2019-09-16
|
0
|
30
|
-30
|
55.40
|
|
2019-09-05
|
70
|
20
|
50
|
51.80
|
|
2019-08-29
|
1
|
21
|
-20
|
47.05
|
|
2019-08-28
|
0
|
31
|
-31
|
47.05
|
| 合計 | 12597 | 11830 | 767 | |
