點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇達科 (3491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
261 pts
5日大漲率 39.5%
10日大漲率 47.4%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
10
1
9
2080.00
2026-05-25
31
20
11
2090.00
2026-05-21
29
1
28
1850.00
2026-04-29
0
8
-8
1555.00
2026-04-27
6
0
6
1605.00
2026-04-17
0
8
-8
1670.00
2026-04-09
8
1
7
1760.00
2026-03-31
0
12
-12
1425.00
2026-03-13
40
0
40
1310.00
2025-12-30
0
10
-10
696.00
2025-09-01
1
100
-99
387.00
2025-08-27
100
4
96
394.00
2025-03-25
1
50
-49
2025-03-18
50
0
50
460.00
2024-12-17
1
18
-17
314.00
2024-12-12
8
45
-37
351.50
2024-11-26
17
2
15
302.50
2024-11-25
8
1
7
307.50
2024-11-21
56
0
56
300.00
2024-11-20
10
0
10
293.00
2024-10-16
0
6
-6
319.50
2024-08-16
2
22
-20
314.50
2024-08-15
1
30
-29
315.50
2024-08-12
51
1
50
309.50
2024-05-14
20
81
-61
214.50
2024-05-09
1
102
-101
213.00
2024-05-08
2
91
-89
207.00
2024-05-07
51
1
50
205.50
2024-04-18
103
2
101
180.50
2024-04-16
100
0
100
171.00
2024-04-10
0
10
-10
167.50
2023-12-22
0
4
-4
162.50
2023-12-06
10
0
10
163.00
2023-11-08
0
122
-122
170.50
2023-10-25
52
0
52
168.50
2023-10-16
123
3
120
169.00
2023-08-15
0
5
-5
139.00
2023-03-06
0
126
-126
156.50
2023-03-03
38
2
36
155.50
2023-03-02
89
1
88
156.00
2023-02-24
1
51
-50
149.50
2023-02-22
0
17
-17
142.50
2023-02-21
67
0
67
144.50
2022-11-16
0
50
-50
126.50
2022-11-15
50
2
48
135.00
2022-09-20
10
0
10
155.50
2022-08-24
0
20
-20
173.00
2022-08-15
0
56
-56
171.50
2022-07-25
15
25
-10
154.50
2022-03-14
0
10
-10
152.00
2021-10-27
51
0
51
103.50
2021-07-12
0
4
-4
70.70
2020-10-19
0
2
-2
71.70
2020-08-04
0
7
-7
83.50
2020-04-22
6
0
6
70.50
2019-11-20
18
0
18
91.10
2019-10-17
0
10
-10
93.80
2019-07-19
17
0
17
94.50
合計 1254 1144 110