| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
3435.00
|
|
2026-06-03
|
0
|
3
|
-3
|
3570.00
|
|
2026-06-01
|
5
|
17
|
-12
|
3280.00
|
|
2026-05-22
|
6
|
0
|
6
|
3625.00
|
|
2026-05-21
|
18
|
5
|
13
|
3555.00
|
|
2026-05-15
|
2
|
6
|
-4
|
3830.00
|
|
2026-05-14
|
2
|
0
|
2
|
3920.00
|
|
2026-05-11
|
0
|
15
|
-15
|
4460.00
|
|
2026-05-06
|
1
|
11
|
-10
|
4400.00
|
|
2026-05-05
|
0
|
8
|
-8
|
4445.00
|
|
2026-04-30
|
4
|
0
|
4
|
3895.00
|
|
2026-04-29
|
3
|
0
|
3
|
3900.00
|
|
2026-04-28
|
10
|
0
|
10
|
3985.00
|
|
2026-04-27
|
5
|
1
|
4
|
4045.00
|
|
2026-04-23
|
16
|
5
|
11
|
3980.00
|
|
2026-04-22
|
30
|
4
|
26
|
4055.00
|
|
2026-04-20
|
16
|
2
|
14
|
4385.00
|
|
2026-04-14
|
0
|
6
|
-6
|
3335.00
|
|
2026-04-10
|
6
|
15
|
-9
|
2955.00
|
|
2026-04-09
|
19
|
1
|
18
|
2870.00
|
|
2026-04-08
|
0
|
9
|
-9
|
2925.00
|
|
2026-04-07
|
11
|
0
|
11
|
2795.00
|
|
2026-04-01
|
6
|
0
|
6
|
2725.00
|
|
2026-03-27
|
15
|
6
|
9
|
2825.00
|
|
2026-03-19
|
0
|
7
|
-7
|
2775.00
|
|
2026-03-18
|
4
|
51
|
-47
|
2725.00
|
|
2026-03-17
|
53
|
6
|
47
|
2810.00
|
|
2026-03-16
|
8
|
34
|
-26
|
2555.00
|
|
2026-03-13
|
23
|
29
|
-6
|
2480.00
|
|
2026-03-12
|
28
|
0
|
28
|
2470.00
|
|
2026-03-06
|
8
|
0
|
8
|
2390.00
|
|
2026-03-05
|
8
|
12
|
-4
|
2425.00
|
|
2026-03-04
|
28
|
0
|
28
|
2255.00
|
|
2026-02-24
|
47
|
200
|
-153
|
2385.00
|
|
2026-02-23
|
151
|
1
|
150
|
2180.00
|
|
2026-02-11
|
0
|
20
|
-20
|
1985.00
|
|
2026-02-05
|
10
|
1
|
9
|
1795.00
|
|
2026-01-30
|
5
|
0
|
5
|
1830.00
|
|
2026-01-29
|
0
|
11
|
-11
|
1905.00
|
|
2026-01-26
|
13
|
3
|
10
|
1635.00
|
|
2026-01-23
|
6
|
0
|
6
|
1520.00
|
|
2026-01-21
|
4
|
0
|
4
|
1545.00
|
|
2026-01-20
|
9
|
0
|
9
|
1605.00
|
|
2025-12-10
|
1
|
6
|
-5
|
1930.00
|
|
2025-10-29
|
7
|
4
|
3
|
2135.00
|
|
2025-10-15
|
3
|
0
|
3
|
1990.00
|
|
2025-09-18
|
6
|
3
|
3
|
2090.00
|
|
2025-08-26
|
0
|
5
|
-5
|
2075.00
|
|
2025-08-06
|
3
|
0
|
3
|
2025.00
|
|
2025-07-16
|
5
|
0
|
5
|
2205.00
|
|
2025-07-15
|
6
|
0
|
6
|
2190.00
|
|
2025-07-14
|
7
|
0
|
7
|
2205.00
|
|
2025-06-24
|
0
|
12
|
-12
|
2360.00
|
|
2025-06-02
|
9
|
0
|
9
|
2200.00
|
|
2025-05-29
|
0
|
4
|
-4
|
2405.00
|
|
2025-05-23
|
4
|
0
|
4
|
2300.00
|
|
2025-05-21
|
0
|
5
|
-5
|
2395.00
|
|
2025-05-19
|
4
|
0
|
4
|
2390.00
|
|
2025-05-13
|
0
|
7
|
-7
|
2495.00
|
|
2025-05-12
|
0
|
2
|
-2
|
2450.00
|
|
2025-04-17
|
1
|
4
|
-3
|
2350.00
|
|
2025-04-10
|
8
|
0
|
8
|
2015.00
|
|
2025-04-08
|
10
|
21
|
-11
|
1925.00
|
|
2025-04-07
|
0
|
6
|
-6
|
2135.00
|
|
2025-03-28
|
11
|
0
|
11
|
2440.00
|
|
2025-03-24
|
1
|
0
|
1
|
2545.00
|
|
2025-03-18
|
0
|
11
|
-11
|
2680.00
|
|
2025-03-17
|
13
|
1
|
12
|
2615.00
|
|
2025-03-11
|
2
|
0
|
2
|
2675.00
|
|
2025-03-07
|
4
|
1
|
3
|
2780.00
|
|
2025-03-06
|
0
|
4
|
-4
|
2900.00
|
|
2025-03-03
|
1
|
0
|
1
|
2885.00
|
|
2025-02-27
|
1
|
4
|
-3
|
2945.00
|
|
2025-02-26
|
2
|
0
|
2
|
2950.00
|
|
2025-02-25
|
3
|
0
|
3
|
2935.00
|
|
2025-02-11
|
2
|
0
|
2
|
3300.00
|
|
2025-02-05
|
3
|
0
|
3
|
3270.00
|
|
2025-02-04
|
0
|
2
|
-2
|
3190.00
|
|
2025-01-16
|
0
|
4
|
-4
|
3275.00
|
|
2025-01-07
|
8
|
18
|
-10
|
3270.00
|
|
2025-01-02
|
6
|
0
|
6
|
3060.00
|
|
2024-12-20
|
1
|
10
|
-9
|
3350.00
|
|
2024-12-16
|
12
|
4
|
8
|
3240.00
|
|
2024-12-12
|
1
|
13
|
-12
|
3225.00
|
|
2024-12-05
|
0
|
5
|
-5
|
3125.00
|
|
2024-11-14
|
10
|
0
|
10
|
2980.00
|
|
2024-11-12
|
10
|
1
|
9
|
3075.00
|
|
2024-10-21
|
0
|
5
|
-5
|
3230.00
|
|
2024-09-12
|
0
|
4
|
-4
|
2375.00
|
|
2024-09-05
|
2
|
0
|
2
|
2360.00
|
|
2024-09-04
|
2
|
0
|
2
|
2430.00
|
|
2024-08-16
|
0
|
6
|
-6
|
2580.00
|
|
2024-08-02
|
4
|
0
|
4
|
2110.00
|
|
2024-06-21
|
6
|
0
|
6
|
2615.00
|
|
2024-06-20
|
7
|
0
|
7
|
2710.00
|
|
2024-06-19
|
3
|
0
|
3
|
2765.00
|
|
2024-06-12
|
0
|
9
|
-9
|
2505.00
|
|
2024-06-11
|
9
|
0
|
9
|
2340.00
|
|
2024-06-05
|
0
|
8
|
-8
|
2385.00
|
|
2024-05-30
|
2
|
0
|
2
|
2265.00
|
|
2024-05-29
|
3
|
0
|
3
|
2295.00
|
|
2024-05-28
|
2
|
7
|
-5
|
2330.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
3
|
0
|
3
|
2385.00
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2023-12-21
|
0
|
2
|
-2
|
2390.00
|
|
2023-12-20
|
4
|
2
|
2
|
2375.00
|
|
2023-10-24
|
6
|
1
|
5
|
2260.00
|
|
2023-10-12
|
0
|
5
|
-5
|
2310.00
|
|
2023-09-01
|
0
|
4
|
-4
|
1880.00
|
|
2023-08-07
|
0
|
12
|
-12
|
1730.00
|
|
2023-07-25
|
4
|
0
|
4
|
1900.00
|
|
2023-06-20
|
2
|
0
|
2
|
2285.00
|
|
2023-06-15
|
0
|
4
|
-4
|
2325.00
|
|
2023-06-12
|
1
|
5
|
-4
|
2200.00
|
|
2023-05-29
|
0
|
7
|
-7
|
1930.00
|
|
2023-05-10
|
6
|
0
|
6
|
1855.00
|
|
2023-04-28
|
2
|
0
|
2
|
1825.00
|
|
2023-04-18
|
2
|
0
|
2
|
2035.00
|
|
2023-04-10
|
0
|
3
|
-3
|
1930.00
|
|
2023-03-10
|
5
|
0
|
5
|
1935.00
|
|
2023-03-07
|
9
|
0
|
9
|
1965.00
|
|
2023-02-21
|
0
|
4
|
-4
|
1715.00
|
|
2023-02-03
|
3
|
0
|
3
|
1705.00
|
|
2023-01-13
|
0
|
7
|
-7
|
1515.00
|
|
2023-01-06
|
0
|
3
|
-3
|
1440.00
|
|
2022-12-05
|
8
|
0
|
8
|
1480.00
|
|
2022-11-28
|
1
|
4
|
-3
|
1485.00
|
|
2022-11-25
|
10
|
4
|
6
|
1495.00
|
|
2022-11-24
|
5
|
18
|
-13
|
1540.00
|
|
2022-11-21
|
4
|
53
|
-49
|
1505.00
|
|
2022-11-17
|
3
|
53
|
-50
|
1540.00
|
|
2022-11-09
|
16
|
7
|
9
|
1255.00
|
|
2022-11-01
|
17
|
9
|
8
|
1125.00
|
|
2022-10-14
|
10
|
1
|
9
|
1055.00
|
|
2022-10-05
|
4
|
13
|
-9
|
1240.00
|
|
2022-09-21
|
1
|
5
|
-4
|
1315.00
|
|
2022-09-05
|
9
|
19
|
-10
|
1330.00
|
|
2022-09-01
|
5
|
2
|
3
|
1365.00
|
|
2022-08-29
|
10
|
4
|
6
|
1445.00
|
|
2022-08-22
|
6
|
15
|
-9
|
1375.00
|
|
2022-08-12
|
36
|
22
|
14
|
1315.00
|
|
2022-08-09
|
14
|
6
|
8
|
1165.00
|
|
2022-08-08
|
1
|
6
|
-5
|
1205.00
|
|
2022-08-05
|
7
|
12
|
-5
|
1180.00
|
|
2022-08-01
|
3
|
7
|
-4
|
1105.00
|
|
2022-07-26
|
12
|
2
|
10
|
1145.00
|
|
2022-07-04
|
2
|
7
|
-5
|
975.00
|
|
2022-06-30
|
0
|
10
|
-10
|
1035.00
|
|
2022-06-24
|
11
|
1
|
10
|
1160.00
|
|
2022-06-13
|
3
|
0
|
3
|
1360.00
|
|
2022-05-30
|
10
|
4
|
6
|
1515.00
|
|
2022-05-26
|
8
|
11
|
-3
|
1380.00
|
|
2022-05-25
|
5
|
2
|
3
|
1390.00
|
|
2022-05-24
|
3
|
54
|
-51
|
1365.00
|
|
2022-05-23
|
13
|
1
|
12
|
1440.00
|
|
2022-05-18
|
3
|
10
|
-7
|
1410.00
|
|
2022-05-17
|
44
|
7
|
37
|
1405.00
|
|
2022-05-16
|
3
|
7
|
-4
|
1315.00
|
|
2022-05-10
|
15
|
0
|
15
|
1235.00
|
|
2022-05-04
|
7
|
15
|
-8
|
1275.00
|
|
2022-05-03
|
5
|
11
|
-6
|
1325.00
|
|
2022-04-27
|
21
|
3
|
18
|
1130.00
|
|
2022-04-06
|
3
|
0
|
3
|
1735.00
|
|
2022-03-30
|
7
|
10
|
-3
|
1830.00
|
|
2022-03-16
|
3
|
0
|
3
|
1590.00
|
|
2022-03-07
|
4
|
0
|
4
|
1800.00
|
|
2022-01-04
|
1
|
11
|
-10
|
2025.00
|
|
2021-10-20
|
9
|
0
|
9
|
2130.00
|
|
2021-10-04
|
1
|
3
|
-2
|
1975.00
|
|
2021-09-29
|
7
|
2
|
5
|
1910.00
|
|
2021-09-24
|
0
|
4
|
-4
|
2030.00
|
|
2021-09-23
|
0
|
7
|
-7
|
1980.00
|
|
2021-09-03
|
0
|
13
|
-13
|
1670.00
|
|
2021-08-09
|
11
|
0
|
11
|
1320.00
|
|
2021-08-05
|
0
|
13
|
-13
|
1400.00
|
|
2021-08-03
|
5
|
0
|
5
|
1330.00
|
|
2021-07-23
|
1
|
3
|
-2
|
1310.00
|
|
2021-07-20
|
7
|
0
|
7
|
1335.00
|
|
2021-07-08
|
0
|
6
|
-6
|
1430.00
|
|
2021-07-06
|
5
|
0
|
5
|
1315.00
|
|
2021-07-02
|
0
|
5
|
-5
|
1365.00
|
|
2021-06-28
|
7
|
0
|
7
|
1310.00
|
|
2021-06-16
|
1
|
5
|
-4
|
1170.00
|
|
2021-06-15
|
5
|
0
|
5
|
1150.00
|
|
2021-06-07
|
0
|
3
|
-3
|
1000.00
|
|
2021-05-27
|
5
|
9
|
-4
|
955.00
|
|
2021-05-21
|
0
|
7
|
-7
|
907.00
|
|
2021-05-19
|
8
|
2
|
6
|
845.00
|
|
2021-05-14
|
3
|
0
|
3
|
851.00
|
|
2021-05-13
|
6
|
0
|
6
|
862.00
|
|
2021-04-27
|
1
|
20
|
-19
|
916.00
|
|
2021-04-26
|
7
|
0
|
7
|
833.00
|
|
2021-04-20
|
1
|
10
|
-9
|
852.00
|
|
2021-04-19
|
6
|
0
|
6
|
849.00
|
|
2021-04-15
|
0
|
11
|
-11
|
873.00
|
|
2021-04-12
|
12
|
0
|
12
|
797.00
|
|
2021-03-10
|
0
|
10
|
-10
|
760.00
|
|
2021-03-09
|
13
|
0
|
13
|
755.00
|
|
2020-12-28
|
15
|
0
|
15
|
580.00
|
|
2020-12-25
|
6
|
0
|
6
|
589.00
|
|
2020-12-23
|
5
|
0
|
5
|
606.00
|
|
2020-12-21
|
12
|
0
|
12
|
624.00
|
|
2020-11-25
|
12
|
2
|
10
|
581.00
|
|
2020-11-18
|
6
|
0
|
6
|
568.00
|
|
2020-11-11
|
17
|
10
|
7
|
579.00
|
|
2020-11-10
|
12
|
1
|
11
|
575.00
|
|
2020-10-28
|
9
|
0
|
9
|
599.00
|
|
2020-09-29
|
8
|
0
|
8
|
490.00
|
|
2020-08-27
|
10
|
0
|
10
|
553.00
|
|
2020-08-25
|
0
|
7
|
-7
|
573.00
|
|
2020-08-06
|
2
|
8
|
-6
|
596.00
|
|
2020-08-05
|
14
|
1
|
13
|
610.00
|
|
2020-07-29
|
0
|
6
|
-6
|
534.00
|
|
2020-07-06
|
10
|
1
|
9
|
544.00
|
|
2020-06-10
|
11
|
37
|
-26
|
437.50
|
|
2020-06-09
|
0
|
92
|
-92
|
412.00
|
|
2020-06-08
|
1
|
111
|
-110
|
397.00
|
|
2020-06-05
|
1
|
35
|
-34
|
379.50
|
|
2020-06-04
|
0
|
60
|
-60
|
380.00
|
|
2020-06-03
|
0
|
51
|
-51
|
388.00
|
|
2020-06-02
|
1
|
50
|
-49
|
390.00
|
|
2020-06-01
|
0
|
53
|
-53
|
400.00
|
|
2020-05-28
|
0
|
30
|
-30
|
365.50
|
|
2020-05-27
|
0
|
22
|
-22
|
361.00
|
|
2020-05-26
|
0
|
49
|
-49
|
348.00
|
|
2020-05-25
|
0
|
35
|
-35
|
361.50
|
|
2020-03-19
|
21
|
1
|
20
|
159.50
|
|
2020-01-15
|
4
|
0
|
4
|
347.00
|
|
2020-01-14
|
3
|
1
|
2
|
360.00
|
|
2020-01-06
|
1
|
111
|
-110
|
348.00
|
|
2019-09-12
|
0
|
8
|
-8
|
342.00
|
|
2019-09-06
|
3
|
0
|
3
|
353.50
|
|
2019-09-05
|
2
|
0
|
2
|
363.00
|
|
2019-09-03
|
1
|
4
|
-3
|
361.00
|
|
2019-09-02
|
2
|
0
|
2
|
362.00
|
|
2019-08-29
|
9
|
0
|
9
|
361.50
|
|
2019-08-26
|
2
|
0
|
2
|
348.00
|
|
2019-08-15
|
11
|
2
|
9
|
330.50
|
|
2019-08-13
|
37
|
0
|
37
|
311.00
|
|
2019-08-12
|
5
|
1
|
4
|
328.50
|
|
2019-08-08
|
12
|
1
|
11
|
329.00
|
|
2019-08-06
|
0
|
59
|
-59
|
330.50
|
|
2019-08-02
|
11
|
0
|
11
|
375.00
|
|
2019-08-01
|
5
|
14
|
-9
|
380.00
|
|
2019-07-31
|
2
|
0
|
2
|
378.50
|
|
2019-07-30
|
7
|
0
|
7
|
372.00
|
|
2019-07-25
|
0
|
2
|
-2
|
385.00
|
|
2019-07-24
|
2
|
0
|
2
|
384.00
|
|
2019-07-17
|
5
|
0
|
5
|
379.00
|
|
2019-07-10
|
2
|
0
|
2
|
368.00
|
|
2019-07-01
|
0
|
7
|
-7
|
394.00
|
| 合計 | 1608 | 2185 | -577 | |
