| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
0
|
7
|
96.50
|
|
2026-05-20
|
7
|
1
|
6
|
94.30
|
|
2025-11-06
|
0
|
4
|
-4
|
93.70
|
|
2025-11-05
|
0
|
29
|
-29
|
94.00
|
|
2025-10-01
|
0
|
5
|
-5
|
102.50
|
|
2025-09-25
|
4
|
0
|
4
|
105.00
|
|
2025-09-01
|
0
|
17
|
-17
|
116.50
|
|
2025-08-27
|
0
|
75
|
-75
|
115.00
|
|
2025-08-25
|
100
|
0
|
100
|
114.50
|
|
2025-07-30
|
28
|
0
|
28
|
111.00
|
|
2025-02-21
|
0
|
300
|
-300
|
184.00
|
|
2025-02-14
|
305
|
1
|
304
|
197.00
|
|
2024-12-06
|
1
|
201
|
-200
|
211.00
|
|
2024-12-04
|
110
|
13
|
97
|
213.50
|
|
2024-12-03
|
0
|
22
|
-22
|
194.50
|
|
2024-12-02
|
101
|
1
|
100
|
194.50
|
|
2024-11-29
|
0
|
101
|
-101
|
196.00
|
|
2024-11-26
|
135
|
3
|
132
|
195.50
|
|
2024-11-18
|
0
|
91
|
-91
|
160.00
|
|
2024-11-15
|
87
|
2
|
85
|
158.00
|
|
2024-04-16
|
1
|
51
|
-50
|
239.00
|
|
2024-04-15
|
1
|
85
|
-84
|
258.00
|
|
2024-04-12
|
0
|
21
|
-21
|
276.00
|
|
2024-04-01
|
56
|
3
|
53
|
287.00
|
|
2024-03-27
|
23
|
0
|
23
|
252.00
|
|
2024-02-23
|
1
|
51
|
-50
|
236.00
|
|
2024-02-22
|
52
|
303
|
-251
|
240.50
|
|
2024-02-21
|
103
|
4
|
99
|
252.50
|
|
2024-02-20
|
3
|
102
|
-99
|
236.50
|
|
2024-02-15
|
307
|
144
|
163
|
265.50
|
|
2024-01-30
|
140
|
0
|
140
|
217.00
|
|
2024-01-17
|
1
|
22
|
-21
|
218.50
|
|
2024-01-11
|
2
|
51
|
-49
|
212.50
|
|
2024-01-03
|
0
|
62
|
-62
|
187.50
|
|
2023-12-29
|
64
|
2
|
62
|
189.50
|
|
2023-12-28
|
3
|
31
|
-28
|
207.50
|
|
2023-12-27
|
29
|
202
|
-173
|
206.50
|
|
2023-12-26
|
200
|
1
|
199
|
202.50
|
|
2023-12-21
|
1
|
21
|
-20
|
203.00
|
|
2023-12-20
|
2
|
122
|
-120
|
211.50
|
|
2023-12-18
|
0
|
69
|
-69
|
195.50
|
|
2023-12-15
|
1
|
25
|
-24
|
193.00
|
|
2023-12-14
|
0
|
60
|
-60
|
199.00
|
|
2023-12-13
|
0
|
116
|
-116
|
199.50
|
|
2023-12-11
|
0
|
20
|
-20
|
222.00
|
|
2023-12-07
|
20
|
0
|
20
|
231.00
|
|
2023-11-23
|
53
|
3
|
50
|
212.00
|
|
2023-11-22
|
126
|
1
|
125
|
214.00
|
|
2023-11-21
|
4
|
117
|
-113
|
211.50
|
|
2023-11-20
|
98
|
1
|
97
|
218.50
|
|
2023-11-17
|
81
|
1
|
80
|
199.00
|
|
2023-11-15
|
3
|
54
|
-51
|
189.00
|
|
2023-11-13
|
21
|
186
|
-165
|
183.00
|
|
2023-11-02
|
61
|
6
|
55
|
160.50
|
|
2023-10-23
|
0
|
140
|
-140
|
145.50
|
|
2023-10-19
|
192
|
1
|
191
|
142.00
|
|
2023-10-13
|
11
|
190
|
-179
|
136.00
|
|
2023-10-12
|
1
|
252
|
-251
|
138.50
|
|
2023-10-11
|
40
|
183
|
-143
|
|
|
2023-10-05
|
162
|
8
|
154
|
140.00
|
|
2023-10-04
|
35
|
3
|
32
|
144.00
|
|
2023-09-28
|
56
|
3
|
53
|
133.00
|
|
2023-09-27
|
235
|
318
|
-83
|
137.50
|
|
2023-09-26
|
123
|
28
|
95
|
127.50
|
|
2023-09-19
|
3
|
33
|
-30
|
137.50
|
|
2023-09-15
|
0
|
26
|
-26
|
141.00
|
|
2023-09-14
|
73
|
26
|
47
|
138.00
|
|
2023-09-13
|
32
|
388
|
-356
|
131.50
|
|
2023-09-11
|
56
|
26
|
30
|
121.50
|
|
2023-09-08
|
75
|
0
|
75
|
118.50
|
|
2023-09-07
|
4
|
103
|
-99
|
123.50
|
|
2023-09-06
|
444
|
17
|
427
|
122.50
|
|
2023-09-05
|
600
|
1
|
599
|
118.00
|
|
2023-08-31
|
0
|
185
|
-185
|
94.80
|
|
2023-08-30
|
145
|
55
|
90
|
91.00
|
|
2023-08-28
|
60
|
0
|
60
|
86.20
|
|
2023-08-24
|
40
|
15
|
25
|
87.60
|
|
2023-08-22
|
25
|
1
|
24
|
87.30
|
|
2023-06-07
|
0
|
7
|
-7
|
71.80
|
|
2023-06-05
|
0
|
19
|
-19
|
72.80
|
|
2023-06-02
|
0
|
9
|
-9
|
72.20
|
|
2023-05-31
|
1
|
15
|
-14
|
73.20
|
|
2023-05-25
|
0
|
12
|
-12
|
74.10
|
|
2023-05-08
|
0
|
24
|
-24
|
71.20
|
|
2023-05-02
|
25
|
0
|
25
|
69.20
|
|
2023-04-26
|
23
|
0
|
23
|
69.70
|
|
2023-04-24
|
38
|
0
|
38
|
72.20
|
|
2023-02-21
|
0
|
80
|
-80
|
67.90
|
|
2023-02-20
|
0
|
81
|
-81
|
69.70
|
|
2023-02-17
|
0
|
105
|
-105
|
67.80
|
|
2023-02-10
|
0
|
25
|
-25
|
65.50
|
|
2023-02-09
|
0
|
24
|
-24
|
66.90
|
|
2023-02-08
|
0
|
16
|
-16
|
66.50
|
|
2023-02-07
|
0
|
27
|
-27
|
64.50
|
|
2023-02-06
|
0
|
15
|
-15
|
66.80
|
|
2022-08-30
|
0
|
10
|
-10
|
67.30
|
|
2022-08-15
|
341
|
2
|
339
|
65.20
|
|
2022-08-10
|
6
|
0
|
6
|
61.20
|
|
2022-06-09
|
5
|
0
|
5
|
67.30
|
|
2022-02-22
|
1
|
20
|
-19
|
77.10
|
|
2022-02-15
|
19
|
84
|
-65
|
72.50
|
|
2022-02-14
|
6
|
91
|
-85
|
73.40
|
|
2022-02-09
|
142
|
1
|
141
|
77.20
|
|
2022-02-07
|
5
|
50
|
-45
|
69.70
|
|
2022-01-25
|
0
|
259
|
-259
|
65.90
|
|
2022-01-20
|
120
|
1
|
119
|
75.00
|
|
2022-01-18
|
1
|
51
|
-50
|
67.20
|
|
2022-01-12
|
0
|
10
|
-10
|
64.00
|
|
2022-01-10
|
110
|
0
|
110
|
65.90
|
|
2022-01-07
|
130
|
0
|
130
|
67.00
|
|
2021-03-12
|
0
|
32
|
-32
|
77.60
|
|
2021-03-11
|
32
|
0
|
32
|
79.90
|
|
2021-01-29
|
0
|
6
|
-6
|
69.30
|
|
2020-12-01
|
5
|
0
|
5
|
69.80
|
|
2020-01-13
|
1
|
21
|
-20
|
92.10
|
|
2019-12-26
|
2
|
388
|
-386
|
83.20
|
|
2019-11-08
|
387
|
3
|
384
|
78.30
|
|
2019-11-07
|
7
|
315
|
-308
|
73.60
|
|
2019-11-04
|
0
|
10
|
-10
|
71.90
|
|
2019-11-01
|
102
|
13
|
89
|
71.90
|
|
2019-10-31
|
170
|
0
|
170
|
70.50
|
|
2019-10-23
|
50
|
1
|
49
|
71.40
|
| 合計 | 6483 | 6632 | -149 | |
