| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
34
|
-34
|
820.00
|
|
2026-05-27
|
0
|
64
|
-64
|
842.00
|
|
2026-05-26
|
0
|
16
|
-16
|
890.00
|
|
2026-05-25
|
1
|
16
|
-15
|
892.00
|
|
2026-05-22
|
100
|
172
|
-72
|
896.00
|
|
2026-05-06
|
0
|
42
|
-42
|
835.00
|
|
2026-04-07
|
10
|
0
|
10
|
801.00
|
|
2026-04-01
|
0
|
13
|
-13
|
775.00
|
|
2026-03-31
|
8
|
72
|
-64
|
760.00
|
|
2026-03-30
|
120
|
58
|
62
|
844.00
|
|
2026-03-04
|
66
|
10
|
56
|
640.00
|
|
2026-03-03
|
10
|
69
|
-59
|
611.00
|
|
2026-02-11
|
4
|
0
|
4
|
485.00
|
|
2026-02-09
|
12
|
0
|
12
|
496.50
|
|
2025-12-09
|
0
|
5
|
-5
|
469.00
|
|
2025-12-08
|
5
|
0
|
5
|
463.50
|
|
2025-11-21
|
1
|
34
|
-33
|
430.00
|
|
2025-11-20
|
0
|
9
|
-9
|
447.50
|
|
2025-11-18
|
0
|
92
|
-92
|
428.00
|
|
2025-10-30
|
0
|
49
|
-49
|
533.00
|
|
2025-10-29
|
0
|
21
|
-21
|
523.00
|
|
2025-10-21
|
42
|
0
|
42
|
537.00
|
|
2025-09-11
|
0
|
10
|
-10
|
604.00
|
|
2025-09-10
|
0
|
16
|
-16
|
612.00
|
|
2025-09-09
|
12
|
2
|
10
|
613.00
|
|
2025-09-01
|
44
|
0
|
44
|
598.00
|
|
2025-08-28
|
0
|
61
|
-61
|
594.00
|
|
2025-08-27
|
65
|
105
|
-40
|
569.00
|
|
2025-08-26
|
76
|
23
|
53
|
535.00
|
|
2025-08-20
|
0
|
28
|
-28
|
450.50
|
|
2025-08-18
|
0
|
7
|
-7
|
467.50
|
|
2025-08-15
|
0
|
40
|
-40
|
465.00
|
|
2025-08-14
|
0
|
5
|
-5
|
475.50
|
|
2025-08-06
|
0
|
16
|
-16
|
477.00
|
|
2025-08-05
|
3
|
11
|
-8
|
485.00
|
|
2025-07-29
|
0
|
14
|
-14
|
495.00
|
|
2025-06-03
|
0
|
15
|
-15
|
563.00
|
|
2025-05-26
|
36
|
0
|
36
|
538.00
|
|
2025-05-23
|
16
|
1
|
15
|
544.00
|
|
2025-05-02
|
2
|
54
|
-52
|
424.50
|
|
2025-04-30
|
7
|
29
|
-22
|
411.00
|
|
2025-04-29
|
53
|
22
|
31
|
425.50
|
|
2025-04-28
|
32
|
61
|
-29
|
425.50
|
|
2025-04-25
|
113
|
23
|
90
|
402.00
|
|
2025-04-16
|
0
|
13
|
-13
|
390.50
|
|
2025-04-14
|
0
|
20
|
-20
|
383.00
|
|
2025-04-11
|
31
|
0
|
31
|
391.00
|
|
2025-04-10
|
0
|
13
|
-13
|
396.50
|
|
2025-04-01
|
8
|
40
|
-32
|
470.50
|
|
2025-03-31
|
0
|
17
|
-17
|
470.50
|
|
2025-03-28
|
12
|
0
|
12
|
515.00
|
|
2025-03-25
|
16
|
0
|
16
|
547.00
|
|
2025-03-24
|
48
|
110
|
-62
|
554.00
|
|
2025-03-21
|
19
|
0
|
19
|
561.00
|
|
2025-03-20
|
33
|
0
|
33
|
585.00
|
|
2025-03-18
|
24
|
15
|
9
|
565.00
|
|
2025-03-17
|
10
|
17
|
-7
|
555.00
|
|
2025-03-14
|
14
|
1
|
13
|
565.00
|
|
2025-03-13
|
25
|
10
|
15
|
558.00
|
|
2025-03-12
|
44
|
100
|
-56
|
569.00
|
|
2025-03-11
|
0
|
46
|
-46
|
552.00
|
|
2025-03-10
|
40
|
0
|
40
|
502.00
|
|
2025-03-07
|
55
|
0
|
55
|
535.00
|
|
2025-03-06
|
122
|
37
|
85
|
523.00
|
|
2025-02-27
|
35
|
0
|
35
|
435.00
|
|
2025-01-14
|
0
|
5
|
-5
|
340.50
|
|
2024-12-25
|
0
|
50
|
-50
|
386.00
|
|
2024-12-24
|
0
|
20
|
-20
|
383.00
|
|
2024-12-23
|
0
|
9
|
-9
|
389.00
|
|
2024-12-20
|
2
|
21
|
-19
|
388.50
|
|
2024-12-19
|
12
|
0
|
12
|
391.50
|
|
2024-12-06
|
31
|
0
|
31
|
436.00
|
|
2024-12-05
|
10
|
1
|
9
|
408.00
|
|
2024-12-04
|
119
|
1
|
118
|
408.00
|
|
2024-11-28
|
0
|
10
|
-10
|
369.00
|
|
2024-11-21
|
0
|
8
|
-8
|
380.50
|
|
2024-11-20
|
11
|
6
|
5
|
373.50
|
|
2024-11-07
|
0
|
33
|
-33
|
388.50
|
|
2024-11-05
|
3
|
33
|
-30
|
367.00
|
|
2024-11-04
|
1
|
8
|
-7
|
375.00
|
|
2024-10-23
|
3
|
14
|
-11
|
367.00
|
|
2024-10-22
|
26
|
3
|
23
|
364.00
|
|
2024-10-16
|
0
|
4
|
-4
|
363.00
|
|
2024-10-11
|
1
|
5
|
-4
|
370.00
|
|
2024-10-07
|
0
|
9
|
-9
|
373.50
|
|
2024-10-04
|
0
|
9
|
-9
|
371.00
|
|
2024-09-24
|
0
|
20
|
-20
|
356.00
|
|
2024-09-23
|
3
|
66
|
-63
|
357.50
|
|
2024-09-20
|
0
|
17
|
-17
|
358.00
|
|
2024-09-18
|
0
|
21
|
-21
|
364.50
|
|
2024-09-13
|
50
|
1
|
49
|
370.00
|
|
2024-09-12
|
70
|
0
|
70
|
365.00
|
|
2024-09-10
|
0
|
4
|
-4
|
320.00
|
|
2024-08-30
|
0
|
5
|
-5
|
359.00
|
|
2024-08-22
|
4
|
1
|
3
|
349.00
|
|
2024-08-21
|
14
|
0
|
14
|
350.00
|
|
2024-08-07
|
0
|
16
|
-16
|
305.00
|
|
2024-08-05
|
0
|
11
|
-11
|
279.00
|
|
2024-07-22
|
1
|
38
|
-37
|
341.50
|
|
2024-07-08
|
19
|
0
|
19
|
384.00
|
|
2024-06-26
|
10
|
1
|
9
|
403.00
|
|
2024-06-13
|
1
|
30
|
-29
|
418.00
|
|
2024-05-27
|
16
|
0
|
16
|
378.50
|
|
2024-05-24
|
30
|
0
|
30
|
379.50
|
|
2024-05-23
|
21
|
0
|
21
|
366.00
|
|
2024-05-22
|
37
|
6
|
31
|
401.00
|
|
2024-05-21
|
19
|
0
|
19
|
|
|
2024-05-20
|
8
|
0
|
8
|
396.00
|
|
2024-05-16
|
21
|
0
|
21
|
398.00
|
|
2024-05-15
|
14
|
0
|
14
|
392.00
|
|
2024-05-13
|
30
|
0
|
30
|
392.00
|
|
2024-05-10
|
19
|
0
|
19
|
400.00
|
|
2024-05-08
|
12
|
5
|
7
|
433.50
|
|
2024-05-06
|
10
|
1
|
9
|
423.50
|
|
2024-05-02
|
95
|
6
|
89
|
440.50
|
|
2024-04-30
|
75
|
12
|
63
|
468.00
|
|
2024-04-25
|
24
|
2
|
22
|
406.50
|
|
2024-04-24
|
19
|
0
|
19
|
411.00
|
|
2024-04-23
|
24
|
12
|
12
|
383.00
|
|
2024-04-18
|
24
|
0
|
24
|
443.50
|
|
2024-04-16
|
36
|
24
|
12
|
403.00
|
|
2024-04-15
|
13
|
34
|
-21
|
400.50
|
|
2024-04-12
|
35
|
5
|
30
|
413.00
|
|
2024-04-11
|
107
|
1
|
106
|
396.00
|
|
2024-04-03
|
25
|
0
|
25
|
396.00
|
|
2024-03-29
|
30
|
1
|
29
|
410.50
|
|
2024-03-26
|
58
|
0
|
58
|
380.00
|
|
2024-03-06
|
0
|
11
|
-11
|
316.00
|
|
2024-03-05
|
10
|
0
|
10
|
302.50
|
|
2024-02-21
|
0
|
51
|
-51
|
307.50
|
|
2024-02-20
|
5
|
107
|
-102
|
316.50
|
|
2024-02-19
|
140
|
15
|
125
|
310.00
|
|
2024-02-16
|
102
|
1
|
101
|
318.00
|
|
2024-02-15
|
68
|
0
|
68
|
302.50
|
|
2024-01-26
|
100
|
1
|
99
|
260.50
|
|
2024-01-25
|
201
|
1
|
200
|
265.50
|
|
2024-01-19
|
0
|
8
|
-8
|
218.50
|
|
2024-01-12
|
8
|
0
|
8
|
208.50
|
|
2023-12-06
|
0
|
10
|
-10
|
215.00
|
|
2023-11-23
|
0
|
6
|
-6
|
201.00
|
|
2023-11-17
|
0
|
69
|
-69
|
198.50
|
|
2023-11-03
|
0
|
2
|
-2
|
181.00
|
|
2023-10-24
|
2
|
0
|
2
|
182.00
|
|
2023-10-18
|
21
|
0
|
21
|
184.00
|
|
2023-10-13
|
10
|
0
|
10
|
191.00
|
|
2023-10-06
|
8
|
0
|
8
|
194.50
|
|
2023-09-18
|
0
|
3
|
-3
|
206.00
|
|
2023-09-15
|
13
|
0
|
13
|
205.50
|
|
2023-09-14
|
23
|
0
|
23
|
209.50
|
|
2023-09-12
|
9
|
0
|
9
|
206.00
|
|
2023-04-27
|
0
|
5
|
-5
|
183.50
|
|
2023-03-13
|
4
|
0
|
4
|
175.00
|
|
2023-03-08
|
5
|
12
|
-7
|
181.00
|
|
2023-03-03
|
0
|
5
|
-5
|
176.00
|
|
2023-03-01
|
14
|
0
|
14
|
177.00
|
|
2023-02-24
|
0
|
3
|
-3
|
170.50
|
|
2023-02-21
|
1
|
7
|
-6
|
176.50
|
|
2022-01-14
|
0
|
18
|
-18
|
237.00
|
|
2022-01-04
|
19
|
0
|
19
|
281.00
|
|
2020-12-03
|
0
|
8
|
-8
|
300.00
|
|
2020-09-09
|
5
|
1
|
4
|
288.00
|
|
2020-04-29
|
0
|
10
|
-10
|
330.50
|
|
2020-04-28
|
10
|
20
|
-10
|
328.00
|
|
2020-04-27
|
12
|
222
|
-210
|
326.50
|
|
2020-02-19
|
0
|
184
|
-184
|
391.00
|
|
2020-02-18
|
0
|
51
|
-51
|
386.00
|
|
2020-01-20
|
0
|
15
|
-15
|
414.50
|
|
2020-01-10
|
0
|
50
|
-50
|
399.50
|
|
2020-01-02
|
51
|
8
|
43
|
396.50
|
|
2019-12-27
|
315
|
1
|
314
|
355.00
|
|
2019-12-26
|
201
|
0
|
201
|
343.00
|
|
2019-12-20
|
0
|
5
|
-5
|
319.00
|
|
2019-09-27
|
0
|
8
|
-8
|
322.50
|
|
2019-09-25
|
0
|
4
|
-4
|
332.00
|
|
2019-09-23
|
0
|
5
|
-5
|
336.50
|
|
2019-09-20
|
0
|
32
|
-32
|
335.00
|
|
2019-09-19
|
0
|
7
|
-7
|
331.00
|
|
2019-09-18
|
0
|
4
|
-4
|
334.50
|
|
2019-09-12
|
0
|
10
|
-10
|
330.50
|
|
2019-09-06
|
0
|
8
|
-8
|
330.00
|
|
2019-09-05
|
0
|
19
|
-19
|
328.50
|
|
2019-09-02
|
0
|
5
|
-5
|
339.00
|
|
2019-07-25
|
10
|
0
|
10
|
394.50
|
| 合計 | 3934 | 3359 | 575 | |
