| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
38
|
-31
|
3990.00
|
|
2026-05-08
|
62
|
2
|
60
|
3650.00
|
|
2026-05-05
|
1
|
32
|
-31
|
4780.00
|
|
2026-04-30
|
3
|
0
|
3
|
5380.00
|
|
2026-04-29
|
23
|
0
|
23
|
5445.00
|
|
2026-04-27
|
4
|
0
|
4
|
4960.00
|
|
2026-04-24
|
4
|
0
|
4
|
5370.00
|
|
2026-04-23
|
14
|
6
|
8
|
5310.00
|
|
2026-04-08
|
0
|
7
|
-7
|
4010.00
|
|
2026-03-24
|
0
|
13
|
-13
|
3950.00
|
|
2026-03-02
|
0
|
13
|
-13
|
3045.00
|
|
2026-02-26
|
7
|
1
|
6
|
3120.00
|
|
2026-02-25
|
8
|
0
|
8
|
3130.00
|
|
2026-01-19
|
0
|
10
|
-10
|
2430.00
|
|
2026-01-16
|
26
|
0
|
26
|
2410.00
|
|
2025-12-12
|
0
|
18
|
-18
|
2995.00
|
|
2025-12-05
|
8
|
31
|
-23
|
3060.00
|
|
2025-12-03
|
5
|
1
|
4
|
2780.00
|
|
2025-11-25
|
3
|
45
|
-42
|
2595.00
|
|
2025-11-24
|
32
|
1
|
31
|
2605.00
|
|
2025-11-17
|
36
|
11
|
25
|
2555.00
|
|
2025-11-12
|
30
|
2
|
28
|
2265.00
|
|
2025-09-26
|
16
|
0
|
16
|
2195.00
|
|
2025-09-16
|
1
|
9
|
-8
|
2370.00
|
|
2025-09-15
|
10
|
2
|
8
|
2305.00
|
|
2025-09-11
|
4
|
24
|
-20
|
2455.00
|
|
2025-09-08
|
7
|
21
|
-14
|
2455.00
|
|
2025-09-03
|
36
|
25
|
11
|
2215.00
|
|
2025-09-02
|
10
|
1
|
9
|
2135.00
|
|
2025-08-29
|
17
|
5
|
12
|
2095.00
|
|
2025-08-26
|
0
|
31
|
-31
|
1965.00
|
|
2025-08-14
|
0
|
57
|
-57
|
1505.00
|
|
2025-06-18
|
15
|
10
|
5
|
1550.00
|
|
2025-06-13
|
25
|
30
|
-5
|
1530.00
|
|
2025-06-11
|
35
|
0
|
35
|
1475.00
|
|
2025-06-10
|
0
|
16
|
-16
|
1420.00
|
|
2025-05-29
|
18
|
0
|
18
|
1355.00
|
|
2025-05-19
|
0
|
59
|
-59
|
1300.00
|
|
2025-05-13
|
15
|
35
|
-20
|
1180.00
|
|
2025-05-12
|
81
|
6
|
75
|
1180.00
|
|
2025-05-09
|
56
|
9
|
47
|
1115.00
|
|
2025-05-05
|
2
|
12
|
-10
|
1005.00
|
|
2025-04-21
|
0
|
9
|
-9
|
912.00
|
|
2025-04-14
|
7
|
38
|
-31
|
901.00
|
|
2025-04-10
|
15
|
0
|
15
|
831.00
|
|
2025-04-01
|
23
|
7
|
16
|
1030.00
|
|
2025-03-27
|
10
|
4
|
6
|
1100.00
|
|
2025-02-17
|
0
|
48
|
-48
|
1415.00
|
|
2025-02-10
|
53
|
19
|
34
|
1215.00
|
|
2024-12-25
|
0
|
6
|
-6
|
1490.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1510.00
|
|
2024-11-22
|
6
|
2
|
4
|
1455.00
|
|
2024-09-09
|
3
|
0
|
3
|
1225.00
|
|
2024-09-06
|
0
|
5
|
-5
|
1235.00
|
|
2024-06-25
|
5
|
0
|
5
|
990.00
|
|
2024-05-14
|
0
|
2
|
-2
|
918.00
|
|
2024-05-10
|
8
|
0
|
8
|
942.00
|
|
2024-05-08
|
4
|
18
|
-14
|
940.00
|
|
2024-05-06
|
12
|
0
|
12
|
901.00
|
|
2024-05-02
|
10
|
0
|
10
|
932.00
|
|
2024-04-26
|
0
|
10
|
-10
|
958.00
|
|
2024-04-25
|
10
|
0
|
10
|
933.00
|
|
2024-04-24
|
2
|
22
|
-20
|
943.00
|
|
2024-04-22
|
10
|
30
|
-20
|
869.00
|
|
2024-04-19
|
10
|
0
|
10
|
907.00
|
|
2024-04-18
|
30
|
16
|
14
|
936.00
|
|
2024-04-16
|
10
|
0
|
10
|
858.00
|
|
2024-04-15
|
10
|
0
|
10
|
896.00
|
|
2024-04-08
|
8
|
1
|
7
|
925.00
|
|
2024-04-03
|
2
|
24
|
-22
|
930.00
|
|
2024-04-02
|
20
|
0
|
20
|
893.00
|
|
2024-04-01
|
4
|
34
|
-30
|
928.00
|
|
2024-03-28
|
0
|
5
|
-5
|
903.00
|
|
2024-03-26
|
13
|
0
|
13
|
873.00
|
|
2024-03-25
|
4
|
25
|
-21
|
|
|
2024-03-20
|
23
|
5
|
18
|
845.00
|
|
2024-03-19
|
16
|
0
|
16
|
905.00
|
|
2024-03-14
|
11
|
0
|
11
|
911.00
|
|
2024-03-12
|
0
|
13
|
-13
|
995.00
|
|
2024-03-11
|
4
|
0
|
4
|
952.00
|
|
2024-02-26
|
10
|
0
|
10
|
915.00
|
|
2024-02-22
|
0
|
10
|
-10
|
839.00
|
|
2024-02-21
|
10
|
0
|
10
|
805.00
|
|
2023-12-07
|
0
|
5
|
-5
|
640.00
|
|
2023-12-01
|
0
|
10
|
-10
|
645.00
|
|
2023-11-30
|
0
|
34
|
-34
|
648.00
|
|
2023-11-15
|
31
|
0
|
31
|
603.00
|
|
2023-09-05
|
0
|
5
|
-5
|
639.00
|
|
2023-07-07
|
1
|
5
|
-4
|
640.00
|
|
2023-06-14
|
0
|
21
|
-21
|
616.00
|
|
2023-06-07
|
21
|
0
|
21
|
615.00
|
|
2023-03-31
|
1
|
27
|
-26
|
476.50
|
|
2023-03-30
|
0
|
137
|
-137
|
479.50
|
|
2023-03-17
|
19
|
1
|
18
|
404.00
|
|
2022-12-26
|
0
|
3
|
-3
|
365.50
|
|
2022-10-25
|
0
|
9
|
-9
|
323.00
|
|
2022-10-05
|
0
|
13
|
-13
|
403.00
|
|
2022-10-04
|
13
|
0
|
13
|
393.00
|
|
2022-09-13
|
0
|
10
|
-10
|
393.50
|
|
2022-07-26
|
0
|
8
|
-8
|
380.00
|
|
2022-07-14
|
20
|
0
|
20
|
311.50
|
|
2022-05-05
|
5
|
0
|
5
|
390.00
|
|
2022-04-21
|
0
|
3
|
-3
|
399.50
|
|
2022-04-19
|
3
|
0
|
3
|
403.50
|
|
2022-03-17
|
0
|
6
|
-6
|
377.00
|
|
2022-02-23
|
3
|
0
|
3
|
397.00
|
|
2022-01-05
|
1
|
16
|
-15
|
423.50
|
|
2022-01-03
|
15
|
0
|
15
|
408.00
|
|
2021-12-24
|
0
|
24
|
-24
|
402.50
|
|
2021-12-16
|
24
|
0
|
24
|
429.00
|
|
2021-08-12
|
0
|
9
|
-9
|
301.50
|
|
2021-07-14
|
0
|
10
|
-10
|
335.00
|
|
2021-02-19
|
9
|
102
|
-93
|
333.00
|
|
2020-11-24
|
0
|
8
|
-8
|
275.50
|
|
2020-10-28
|
1
|
11
|
-10
|
313.50
|
|
2020-10-23
|
12
|
0
|
12
|
319.50
|
|
2020-10-21
|
109
|
0
|
109
|
319.00
|
|
2020-06-17
|
1
|
21
|
-20
|
278.50
|
|
2020-06-16
|
1
|
41
|
-40
|
272.50
|
|
2020-06-15
|
3
|
68
|
-65
|
278.50
|
|
2020-05-27
|
63
|
5
|
58
|
245.00
|
|
2020-03-30
|
3
|
54
|
-51
|
176.50
|
|
2020-03-05
|
65
|
4
|
61
|
215.00
|
|
2020-01-20
|
23
|
7
|
16
|
226.00
|
|
2020-01-14
|
12
|
1
|
11
|
232.00
|
|
2019-12-30
|
2
|
21
|
-19
|
229.00
|
|
2019-12-18
|
18
|
2
|
16
|
200.50
|
|
2019-08-08
|
0
|
117
|
-117
|
145.00
|
|
2019-08-07
|
60
|
1
|
59
|
132.00
|
|
2019-08-06
|
56
|
0
|
56
|
128.00
|
|
2019-07-05
|
2
|
12
|
-10
|
116.50
|
|
2019-07-02
|
0
|
50
|
-50
|
126.00
|
| 合計 | 1581 | 1819 | -238 | |
