| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
25
|
-22
|
4300.00
|
|
2026-05-27
|
17
|
2
|
15
|
4500.00
|
|
2026-05-25
|
12
|
1
|
11
|
4900.00
|
|
2026-05-11
|
7
|
1
|
6
|
5375.00
|
|
2026-05-05
|
0
|
65
|
-65
|
4150.00
|
|
2026-04-23
|
0
|
19
|
-19
|
3980.00
|
|
2026-03-27
|
0
|
60
|
-60
|
3040.00
|
|
2026-03-24
|
0
|
30
|
-30
|
3110.00
|
|
2026-03-23
|
0
|
50
|
-50
|
3190.00
|
|
2026-03-11
|
34
|
2
|
32
|
3365.00
|
|
2026-02-09
|
0
|
10
|
-10
|
3285.00
|
|
2026-02-06
|
0
|
6
|
-6
|
3115.00
|
|
2025-12-23
|
3
|
0
|
3
|
3220.00
|
|
2025-12-08
|
7
|
0
|
7
|
3120.00
|
|
2025-12-03
|
0
|
25
|
-25
|
3190.00
|
|
2025-12-02
|
1
|
15
|
-14
|
3420.00
|
|
2025-11-26
|
15
|
0
|
15
|
3110.00
|
|
2025-11-21
|
1
|
16
|
-15
|
2990.00
|
|
2025-11-07
|
17
|
0
|
17
|
3565.00
|
|
2025-11-05
|
8
|
2
|
6
|
3340.00
|
|
2025-10-14
|
120
|
3
|
117
|
3075.00
|
|
2025-09-30
|
234
|
0
|
234
|
3465.00
|
|
2025-08-18
|
0
|
30
|
-30
|
4230.00
|
|
2025-07-18
|
12
|
1
|
11
|
3930.00
|
|
2025-06-19
|
0
|
11
|
-11
|
2870.00
|
|
2025-06-18
|
0
|
10
|
-10
|
2805.00
|
|
2025-06-11
|
192
|
0
|
192
|
2840.00
|
|
2025-05-26
|
1
|
20
|
-19
|
2855.00
|
|
2025-05-23
|
35
|
3
|
32
|
2970.00
|
|
2025-04-29
|
99
|
0
|
99
|
2175.00
|
|
2025-04-10
|
3
|
0
|
3
|
2135.00
|
|
2025-04-01
|
10
|
0
|
10
|
2665.00
|
|
2025-03-28
|
257
|
9
|
248
|
2950.00
|
|
2025-03-11
|
485
|
0
|
485
|
2920.00
|
|
2025-01-22
|
6
|
0
|
6
|
3130.00
|
|
2024-12-30
|
0
|
50
|
-50
|
3215.00
|
|
2024-12-26
|
5
|
0
|
5
|
3200.00
|
|
2024-12-05
|
80
|
4
|
76
|
2575.00
|
|
2024-11-27
|
10
|
0
|
10
|
2160.00
|
|
2024-11-26
|
10
|
0
|
10
|
2250.00
|
|
2024-11-22
|
10
|
3
|
7
|
2355.00
|
|
2024-11-08
|
2
|
15
|
-13
|
2420.00
|
|
2024-09-30
|
0
|
52
|
-52
|
1975.00
|
|
2024-09-27
|
50
|
0
|
50
|
2020.00
|
|
2024-07-09
|
0
|
26
|
-26
|
2695.00
|
|
2024-07-04
|
3
|
22
|
-19
|
2615.00
|
|
2024-06-26
|
10
|
0
|
10
|
2525.00
|
|
2024-06-24
|
11
|
0
|
11
|
2600.00
|
|
2024-06-19
|
0
|
20
|
-20
|
2790.00
|
|
2024-06-18
|
0
|
3
|
-3
|
2735.00
|
|
2024-06-14
|
0
|
18
|
-18
|
2660.00
|
|
2024-06-06
|
2
|
8
|
-6
|
2895.00
|
|
2024-05-28
|
3
|
11
|
-8
|
2935.00
|
|
2024-05-24
|
5
|
14
|
-9
|
2820.00
|
|
2024-05-15
|
14
|
49
|
-35
|
2855.00
|
|
2024-05-14
|
1
|
14
|
-13
|
2710.00
|
|
2024-05-08
|
10
|
2
|
8
|
2770.00
|
|
2024-05-07
|
24
|
4
|
20
|
2760.00
|
|
2024-04-30
|
22
|
3
|
19
|
3120.00
|
|
2024-04-19
|
12
|
85
|
-73
|
2860.00
|
|
2024-04-18
|
74
|
18
|
56
|
3035.00
|
|
2024-04-12
|
19
|
11
|
8
|
2900.00
|
|
2024-03-22
|
3
|
16
|
-13
|
|
|
2024-02-21
|
1
|
14
|
-13
|
3990.00
|
|
2024-02-02
|
1
|
19
|
-18
|
3985.00
|
|
2024-01-31
|
0
|
7
|
-7
|
3900.00
|
|
2024-01-24
|
11
|
4
|
7
|
3680.00
|
|
2024-01-22
|
0
|
16
|
-16
|
3815.00
|
|
2024-01-17
|
9
|
20
|
-11
|
3565.00
|
|
2024-01-16
|
2
|
9
|
-7
|
3670.00
|
|
2024-01-11
|
21
|
5
|
16
|
3830.00
|
|
2024-01-10
|
10
|
22
|
-12
|
3650.00
|
|
2024-01-09
|
27
|
3
|
24
|
3590.00
|
|
2024-01-08
|
32
|
1
|
31
|
3455.00
|
|
2024-01-03
|
34
|
12
|
22
|
3445.00
|
|
2023-12-19
|
16
|
0
|
16
|
3310.00
|
|
2023-12-15
|
11
|
4
|
7
|
3440.00
|
|
2023-12-08
|
6
|
28
|
-22
|
3335.00
|
|
2023-12-04
|
16
|
3
|
13
|
3110.00
|
|
2023-12-01
|
13
|
5
|
8
|
3080.00
|
|
2023-11-29
|
3
|
83
|
-80
|
3050.00
|
|
2023-11-28
|
7
|
60
|
-53
|
3130.00
|
|
2023-11-27
|
3
|
21
|
-18
|
2950.00
|
|
2023-11-21
|
25
|
2
|
23
|
3135.00
|
|
2023-11-20
|
2
|
25
|
-23
|
3185.00
|
|
2023-11-14
|
89
|
2
|
87
|
3285.00
|
|
2023-11-13
|
1
|
82
|
-81
|
3235.00
|
|
2023-11-09
|
79
|
16
|
63
|
3240.00
|
|
2023-11-03
|
49
|
3
|
46
|
2855.00
|
|
2023-10-18
|
17
|
90
|
-73
|
2440.00
|
|
2023-10-17
|
3
|
59
|
-56
|
2630.00
|
|
2023-10-13
|
2
|
152
|
-150
|
2770.00
|
|
2023-10-12
|
4
|
321
|
-317
|
2800.00
|
|
2023-09-01
|
10
|
4
|
6
|
2445.00
|
|
2023-08-28
|
11
|
2
|
9
|
2410.00
|
|
2023-08-16
|
0
|
5
|
-5
|
1905.00
|
|
2023-06-12
|
0
|
30
|
-30
|
1650.00
|
|
2023-06-09
|
31
|
2
|
29
|
1585.00
|
|
2023-04-28
|
55
|
3
|
52
|
1185.00
|
|
2023-04-27
|
540
|
85
|
455
|
1215.00
|
|
2023-04-11
|
39
|
341
|
-302
|
1345.00
|
|
2023-03-08
|
682
|
8
|
674
|
1000.00
|
|
2023-02-24
|
11
|
35
|
-24
|
944.00
|
|
2023-02-22
|
2
|
156
|
-154
|
900.00
|
|
2023-02-21
|
19
|
2
|
17
|
940.00
|
|
2023-02-06
|
19
|
1
|
18
|
933.00
|
|
2023-02-03
|
108
|
3
|
105
|
943.00
|
|
2022-12-27
|
3
|
22
|
-19
|
780.00
|
|
2022-12-19
|
9
|
4
|
5
|
885.00
|
|
2022-12-16
|
11
|
4
|
7
|
876.00
|
|
2022-12-13
|
3
|
167
|
-164
|
865.00
|
|
2022-12-12
|
154
|
7
|
147
|
879.00
|
|
2022-12-09
|
8
|
98
|
-90
|
915.00
|
|
2022-11-28
|
29
|
6
|
23
|
890.00
|
|
2022-11-25
|
26
|
14
|
12
|
883.00
|
|
2022-11-10
|
56
|
19
|
37
|
800.00
|
|
2022-11-01
|
17
|
34
|
-17
|
676.00
|
|
2022-10-20
|
12
|
41
|
-29
|
673.00
|
|
2022-10-11
|
0
|
12
|
-12
|
828.00
|
|
2022-09-30
|
40
|
8
|
32
|
867.00
|
|
2022-09-26
|
21
|
43
|
-22
|
866.00
|
|
2022-09-16
|
12
|
30
|
-18
|
908.00
|
|
2022-09-06
|
7
|
21
|
-14
|
846.00
|
|
2022-08-03
|
5
|
17
|
-12
|
678.00
|
|
2022-07-19
|
26
|
57
|
-31
|
636.00
|
|
2022-07-18
|
56
|
23
|
33
|
655.00
|
|
2022-06-23
|
29
|
12
|
17
|
691.00
|
|
2022-05-13
|
32
|
39
|
-7
|
911.00
|
|
2022-03-21
|
10
|
25
|
-15
|
948.00
|
|
2022-03-10
|
23
|
2
|
21
|
1080.00
|
|
2022-02-11
|
14
|
1
|
13
|
1160.00
|
|
2022-02-10
|
42
|
13
|
29
|
1100.00
|
|
2022-02-07
|
1
|
44
|
-43
|
950.00
|
|
2021-11-25
|
0
|
1
|
-1
|
986.00
|
|
2021-10-15
|
2
|
200
|
-198
|
888.00
|
|
2021-10-14
|
9
|
210
|
-201
|
890.00
|
|
2021-09-10
|
407
|
10
|
397
|
819.00
|
|
2021-08-12
|
2
|
13
|
-11
|
602.00
|
|
2021-08-06
|
13
|
0
|
13
|
571.00
|
|
2021-08-05
|
2
|
42
|
-40
|
608.00
|
|
2021-07-15
|
19
|
71
|
-52
|
688.00
|
|
2021-06-17
|
82
|
13
|
69
|
562.00
|
|
2021-06-16
|
38
|
210
|
-172
|
550.00
|
|
2021-06-15
|
211
|
8
|
203
|
578.00
|
|
2021-03-24
|
10
|
1
|
9
|
875.00
|
|
2021-03-17
|
20
|
1
|
19
|
948.00
|
|
2021-03-11
|
60
|
10
|
50
|
913.00
|
|
2021-03-02
|
9
|
24
|
-15
|
877.00
|
|
2020-12-14
|
12
|
4
|
8
|
606.00
|
|
2020-12-09
|
2
|
23
|
-21
|
620.00
|
|
2020-12-08
|
2
|
43
|
-41
|
617.00
|
|
2020-12-07
|
6
|
22
|
-16
|
610.00
|
|
2020-12-01
|
27
|
1
|
26
|
645.00
|
|
2020-11-26
|
19
|
3
|
16
|
635.00
|
|
2020-11-16
|
18
|
4
|
14
|
588.00
|
|
2020-11-02
|
20
|
0
|
20
|
460.00
|
|
2020-10-19
|
1
|
41
|
-40
|
490.00
|
|
2020-10-12
|
2
|
46
|
-44
|
518.00
|
|
2020-10-06
|
87
|
3
|
84
|
490.50
|
|
2020-09-17
|
5
|
55
|
-50
|
517.00
|
|
2020-07-28
|
2
|
22
|
-20
|
536.00
|
|
2020-07-16
|
24
|
12
|
12
|
490.00
|
|
2020-07-08
|
0
|
32
|
-32
|
575.00
|
|
2020-07-07
|
4
|
17
|
-13
|
548.00
|
|
2020-07-06
|
0
|
15
|
-15
|
561.00
|
|
2020-07-01
|
12
|
2
|
10
|
510.00
|
|
2020-06-11
|
0
|
18
|
-18
|
351.00
|
|
2020-05-08
|
42
|
9
|
33
|
272.50
|
|
2020-05-05
|
14
|
320
|
-306
|
269.50
|
|
2020-05-04
|
27
|
9
|
18
|
288.00
|
|
2020-04-29
|
23
|
66
|
-43
|
275.00
|
|
2020-04-27
|
62
|
4
|
58
|
254.50
|
|
2020-04-24
|
20
|
1
|
19
|
241.00
|
|
2020-04-16
|
9
|
42
|
-33
|
232.50
|
|
2020-04-13
|
39
|
2
|
37
|
209.50
|
|
2020-04-09
|
32
|
2
|
30
|
210.00
|
|
2020-03-13
|
320
|
9
|
311
|
189.50
|
|
2020-03-02
|
5
|
39
|
-34
|
216.00
|
|
2020-02-25
|
3
|
36
|
-33
|
225.00
|
|
2020-02-12
|
98
|
7
|
91
|
229.00
|
|
2020-01-13
|
3
|
39
|
-36
|
242.50
|
|
2020-01-10
|
25
|
0
|
25
|
228.00
|
|
2019-12-13
|
7
|
63
|
-56
|
232.50
|
|
2019-12-02
|
16
|
59
|
-43
|
209.00
|
|
2019-11-12
|
68
|
11
|
57
|
211.00
|
|
2019-09-25
|
10
|
120
|
-110
|
158.50
|
|
2019-09-19
|
165
|
7
|
158
|
151.00
|
|
2019-09-11
|
138
|
178
|
-40
|
133.50
|
|
2019-09-10
|
1
|
13
|
-12
|
128.00
|
|
2019-09-04
|
29
|
118
|
-89
|
126.50
|
|
2019-09-02
|
77
|
40
|
37
|
131.50
|
|
2019-08-29
|
103
|
159
|
-56
|
135.00
|
|
2019-08-22
|
242
|
115
|
127
|
128.00
|
|
2019-08-14
|
0
|
1850
|
-1850
|
102.00
|
|
2019-07-30
|
10
|
40
|
-30
|
100.00
|
|
2019-07-26
|
10
|
30
|
-20
|
104.50
|
|
2019-07-25
|
10
|
40
|
-30
|
102.00
|
|
2019-07-22
|
93
|
25
|
68
|
96.20
|
| 合計 | 7454 | 8022 | -568 | |
