| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
365
|
-362
|
70.90
|
|
2026-03-20
|
8
|
404
|
-396
|
65.80
|
|
2026-03-19
|
413
|
513
|
-100
|
66.00
|
|
2026-03-16
|
5
|
510
|
-505
|
64.80
|
|
2026-03-13
|
514
|
410
|
104
|
62.70
|
|
2026-03-09
|
0
|
310
|
-310
|
52.50
|
|
2026-03-05
|
933
|
1077
|
-144
|
61.00
|
|
2026-03-04
|
341
|
166
|
175
|
64.00
|
|
2026-03-03
|
120
|
513
|
-393
|
71.10
|
|
2026-03-02
|
824
|
218
|
606
|
64.70
|
|
2026-02-25
|
116
|
57
|
59
|
59.50
|
|
2026-02-24
|
966
|
212
|
754
|
57.00
|
|
2026-02-23
|
180
|
20
|
160
|
51.90
|
|
2026-02-03
|
1
|
72
|
-71
|
57.20
|
|
2026-01-30
|
60
|
0
|
60
|
55.60
|
|
2026-01-29
|
0
|
245
|
-245
|
56.80
|
|
2026-01-28
|
1
|
666
|
-665
|
53.70
|
|
2026-01-27
|
0
|
134
|
-134
|
51.60
|
|
2026-01-20
|
200
|
12
|
188
|
58.00
|
|
2026-01-08
|
0
|
49
|
-49
|
50.60
|
|
2026-01-07
|
18
|
48
|
-30
|
50.50
|
|
2026-01-05
|
33
|
144
|
-111
|
50.00
|
|
2025-12-31
|
111
|
316
|
-205
|
54.40
|
|
2025-12-30
|
61
|
258
|
-197
|
53.60
|
|
2025-12-29
|
284
|
14
|
270
|
49.05
|
|
2025-12-26
|
994
|
205
|
789
|
52.30
|
|
2025-12-24
|
668
|
309
|
359
|
48.70
|
|
2025-12-23
|
860
|
307
|
553
|
44.30
|
|
2025-12-22
|
1067
|
0
|
1067
|
40.30
|
|
2025-12-18
|
0
|
49
|
-49
|
35.90
|
|
2025-12-12
|
30
|
0
|
30
|
37.75
|
|
2025-09-23
|
0
|
10
|
-10
|
42.10
|
|
2025-09-22
|
10
|
0
|
10
|
43.00
|
|
2025-09-10
|
0
|
170
|
-170
|
43.60
|
|
2025-09-09
|
1
|
176
|
-175
|
43.60
|
|
2025-09-08
|
0
|
577
|
-577
|
45.30
|
|
2025-09-05
|
0
|
110
|
-110
|
45.05
|
|
2025-09-04
|
0
|
126
|
-126
|
45.65
|
|
2025-09-03
|
40
|
0
|
40
|
44.75
|
|
2025-09-02
|
172
|
0
|
172
|
44.20
|
|
2025-09-01
|
0
|
38
|
-38
|
45.15
|
|
2025-08-29
|
2
|
203
|
-201
|
48.20
|
|
2025-08-28
|
0
|
50
|
-50
|
45.80
|
|
2025-08-27
|
0
|
30
|
-30
|
45.15
|
|
2025-08-25
|
62
|
142
|
-80
|
43.85
|
|
2025-08-20
|
60
|
0
|
60
|
39.85
|
|
2025-08-18
|
1277
|
0
|
1277
|
40.05
|
|
2025-07-02
|
0
|
10
|
-10
|
32.90
|
|
2024-12-17
|
0
|
30
|
-30
|
37.85
|
|
2024-12-12
|
30
|
0
|
30
|
38.80
|
|
2024-05-22
|
6
|
0
|
6
|
57.40
|
|
2024-03-26
|
10
|
0
|
10
|
58.90
|
|
2024-03-13
|
0
|
218
|
-218
|
58.30
|
|
2024-03-12
|
0
|
371
|
-371
|
61.10
|
|
2024-03-08
|
0
|
181
|
-181
|
60.60
|
|
2024-03-01
|
321
|
0
|
321
|
68.50
|
|
2024-02-29
|
456
|
10
|
446
|
67.70
|
|
2024-02-15
|
8
|
0
|
8
|
57.00
|
|
2024-01-04
|
0
|
110
|
-110
|
56.90
|
|
2024-01-02
|
0
|
20
|
-20
|
59.00
|
|
2023-12-28
|
0
|
70
|
-70
|
59.90
|
|
2023-12-18
|
0
|
250
|
-250
|
58.90
|
|
2023-12-13
|
0
|
150
|
-150
|
60.10
|
|
2023-12-08
|
0
|
48
|
-48
|
64.50
|
|
2023-09-20
|
8
|
0
|
8
|
60.50
|
|
2023-09-14
|
52
|
0
|
52
|
61.60
|
|
2023-09-13
|
0
|
152
|
-152
|
60.30
|
|
2023-09-11
|
0
|
150
|
-150
|
58.20
|
|
2023-09-08
|
0
|
90
|
-90
|
56.30
|
|
2023-09-07
|
0
|
60
|
-60
|
56.70
|
|
2023-08-29
|
0
|
5
|
-5
|
55.70
|
|
2023-08-10
|
0
|
150
|
-150
|
56.90
|
|
2023-08-09
|
0
|
18
|
-18
|
58.60
|
|
2023-08-02
|
0
|
200
|
-200
|
58.90
|
|
2023-07-26
|
0
|
32
|
-32
|
60.90
|
|
2023-07-20
|
0
|
24
|
-24
|
61.20
|
|
2023-07-07
|
510
|
0
|
510
|
66.80
|
|
2023-07-06
|
1
|
237
|
-236
|
74.20
|
|
2023-07-03
|
100
|
82
|
18
|
63.60
|
|
2023-06-29
|
79
|
0
|
79
|
61.40
|
|
2023-06-28
|
63
|
0
|
63
|
62.20
|
|
2023-06-19
|
39
|
107
|
-68
|
70.00
|
|
2023-06-15
|
0
|
72
|
-72
|
68.20
|
|
2023-06-14
|
0
|
30
|
-30
|
67.90
|
|
2023-06-13
|
0
|
45
|
-45
|
67.70
|
|
2023-06-12
|
0
|
24
|
-24
|
67.70
|
|
2023-06-09
|
26
|
0
|
26
|
68.00
|
|
2023-06-06
|
20
|
0
|
20
|
69.40
|
|
2023-06-05
|
53
|
0
|
53
|
71.10
|
|
2023-06-02
|
212
|
1
|
211
|
71.60
|
|
2023-06-01
|
233
|
8
|
225
|
69.70
|
|
2023-05-25
|
65
|
2
|
63
|
63.10
|
|
2023-05-17
|
52
|
7
|
45
|
63.80
|
|
2023-05-11
|
50
|
0
|
50
|
59.00
|
|
2023-04-27
|
40
|
0
|
40
|
58.60
|
|
2023-04-26
|
60
|
0
|
60
|
57.70
|
|
2023-04-24
|
50
|
0
|
50
|
59.00
|
|
2023-04-12
|
2
|
30
|
-28
|
58.40
|
|
2023-03-30
|
161
|
1
|
160
|
50.70
|
|
2023-03-28
|
0
|
25
|
-25
|
48.30
|
|
2023-03-20
|
10
|
1
|
9
|
50.10
|
|
2023-03-16
|
0
|
75
|
-75
|
49.50
|
|
2023-03-13
|
50
|
0
|
50
|
50.80
|
|
2023-03-10
|
180
|
0
|
180
|
51.20
|
|
2023-02-09
|
0
|
50
|
-50
|
45.20
|
|
2023-02-03
|
51
|
10
|
41
|
47.95
|
|
2023-02-01
|
10
|
0
|
10
|
42.30
|
|
2023-01-31
|
8
|
0
|
8
|
41.35
|
|
2022-10-31
|
11
|
0
|
11
|
33.85
|
|
2022-10-05
|
10
|
0
|
10
|
38.40
|
|
2022-08-04
|
0
|
20
|
-20
|
41.05
|
|
2022-07-20
|
15
|
0
|
15
|
43.95
|
|
2022-01-07
|
30
|
1
|
29
|
73.60
|
|
2021-12-16
|
0
|
604
|
-604
|
77.30
|
|
2021-11-19
|
1
|
55
|
-54
|
64.60
|
|
2021-11-17
|
110
|
3
|
107
|
60.50
|
|
2021-10-07
|
54
|
5
|
49
|
42.75
|
|
2021-09-28
|
67
|
13
|
54
|
36.80
|
|
2021-09-24
|
304
|
3
|
301
|
31.25
|
|
2021-09-16
|
62
|
18
|
44
|
26.00
|
|
2021-09-15
|
32
|
0
|
32
|
28.35
|
|
2021-09-14
|
29
|
0
|
29
|
28.00
|
|
2021-09-13
|
32
|
3
|
29
|
26.85
|
|
2021-09-10
|
31
|
2
|
29
|
27.20
|
|
2021-04-07
|
0
|
0
|
0
|
14.15
|
|
2020-08-26
|
0
|
0
|
0
|
13.00
|
|
2020-08-07
|
0
|
0
|
0
|
13.30
|
|
2020-02-14
|
0
|
0
|
0
|
13.65
|
|
2019-07-10
|
0
|
0
|
0
|
14.15
|
| 合計 | 14239 | 13118 | 1121 | |
