| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
1008
|
-978
|
93.90
|
|
2026-06-03
|
1114
|
216
|
898
|
100.00
|
|
2026-05-12
|
40
|
115
|
-75
|
85.90
|
|
2026-05-05
|
53
|
0
|
53
|
84.10
|
|
2026-01-05
|
703
|
252
|
451
|
91.40
|
|
2025-12-29
|
50
|
1
|
49
|
83.20
|
|
2025-10-30
|
86
|
318
|
-232
|
98.50
|
|
2025-09-15
|
28
|
273
|
-245
|
84.00
|
|
2025-09-10
|
210
|
483
|
-273
|
91.30
|
|
2025-09-09
|
763
|
25
|
738
|
87.80
|
|
2025-08-11
|
630
|
17
|
613
|
84.80
|
|
2025-07-23
|
129
|
1520
|
-1391
|
77.80
|
|
2025-07-22
|
159
|
2108
|
-1949
|
78.80
|
|
2025-07-21
|
3556
|
61
|
3495
|
75.30
|
|
2025-07-18
|
80
|
1424
|
-1344
|
71.20
|
|
2025-07-17
|
1463
|
69
|
1394
|
70.60
|
|
2025-07-01
|
244
|
714
|
-470
|
68.70
|
|
2025-06-26
|
12
|
224
|
-212
|
66.90
|
|
2025-06-23
|
107
|
25
|
82
|
62.60
|
|
2025-06-18
|
209
|
44
|
165
|
66.30
|
|
2025-06-16
|
499
|
22
|
477
|
66.30
|
|
2025-06-10
|
6
|
851
|
-845
|
61.50
|
|
2025-06-09
|
60
|
199
|
-139
|
61.60
|
|
2025-06-06
|
2
|
203
|
-201
|
59.90
|
|
2025-06-05
|
3
|
709
|
-706
|
60.40
|
|
2025-06-03
|
12
|
146
|
-134
|
58.20
|
|
2025-05-28
|
307
|
4
|
303
|
59.60
|
|
2025-05-27
|
17
|
1015
|
-998
|
61.00
|
|
2025-05-26
|
1000
|
44
|
956
|
62.90
|
|
2025-05-22
|
101
|
2
|
99
|
61.10
|
|
2025-05-21
|
202
|
0
|
202
|
59.10
|
|
2025-05-20
|
208
|
1
|
207
|
58.70
|
|
2025-05-16
|
1333
|
259
|
1074
|
62.00
|
|
2025-05-15
|
355
|
45
|
310
|
61.50
|
|
2025-02-19
|
13
|
204
|
-191
|
72.50
|
|
2025-02-17
|
2
|
201
|
-199
|
71.70
|
|
2024-12-30
|
2
|
469
|
-467
|
70.30
|
|
2024-12-12
|
84
|
356
|
-272
|
83.50
|
|
2024-12-02
|
10
|
395
|
-385
|
82.50
|
|
2024-11-28
|
95
|
1066
|
-971
|
83.20
|
|
2024-11-27
|
41
|
706
|
-665
|
83.80
|
|
2024-11-21
|
1659
|
108
|
1551
|
79.90
|
|
2024-11-20
|
65
|
2344
|
-2279
|
72.70
|
|
2024-11-19
|
4096
|
33
|
4063
|
73.20
|
|
2024-11-11
|
631
|
3
|
628
|
59.40
|
|
2024-03-04
|
14
|
311
|
-297
|
43.20
|
|
2024-02-27
|
8
|
177
|
-169
|
41.60
|
|
2024-02-26
|
306
|
58
|
248
|
42.95
|
|
2024-02-22
|
260
|
36
|
224
|
44.45
|
|
2023-10-13
|
1151
|
69
|
1082
|
42.00
|
|
2023-10-12
|
1
|
256
|
-255
|
41.85
|
|
2023-10-02
|
250
|
25
|
225
|
42.50
|
|
2023-09-28
|
1
|
188
|
-187
|
40.75
|
|
2023-09-19
|
337
|
12
|
325
|
38.45
|
|
2023-08-14
|
1
|
163
|
-162
|
42.80
|
|
2023-07-06
|
2
|
402
|
-400
|
35.55
|
|
2023-07-04
|
468
|
70
|
398
|
37.70
|
|
2023-06-27
|
163
|
5
|
158
|
35.35
|
|
2023-06-21
|
12
|
172
|
-160
|
35.15
|
|
2023-06-01
|
26
|
413
|
-387
|
33.40
|
|
2023-05-31
|
454
|
64
|
390
|
31.95
|
|
2023-05-23
|
3
|
250
|
-247
|
29.25
|
|
2023-05-22
|
251
|
1
|
250
|
30.15
|
|
2023-04-26
|
0
|
22
|
-22
|
28.10
|
|
2022-12-19
|
50
|
0
|
50
|
29.75
|
|
2021-11-15
|
10
|
320
|
-310
|
30.10
|
|
2021-11-12
|
310
|
5
|
305
|
29.70
|
|
2021-11-08
|
0
|
29
|
-29
|
28.90
|
|
2020-06-05
|
1
|
51
|
-50
|
32.55
|
|
2020-03-11
|
2
|
652
|
-650
|
31.60
|
|
2020-03-10
|
655
|
9
|
646
|
33.35
|
| 合計 | 25205 | 22042 | 3163 | |
