| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
13
|
1803
|
-1790
|
73.10
|
|
2026-05-05
|
4468
|
2677
|
1791
|
75.50
|
|
2026-01-30
|
0
|
150
|
-150
|
59.80
|
|
2026-01-29
|
4
|
300
|
-296
|
60.70
|
|
2026-01-27
|
182
|
30
|
152
|
66.00
|
|
2026-01-26
|
330
|
53
|
277
|
65.60
|
|
2025-12-31
|
230
|
0
|
230
|
51.80
|
|
2025-12-24
|
122
|
0
|
122
|
50.50
|
|
2024-04-15
|
0
|
50
|
-50
|
70.50
|
|
2024-04-11
|
60
|
0
|
60
|
70.50
|
|
2023-12-19
|
0
|
11
|
-11
|
72.90
|
|
2023-07-04
|
0
|
40
|
-40
|
84.20
|
|
2023-06-19
|
1
|
20
|
-19
|
86.10
|
|
2023-06-06
|
50
|
0
|
50
|
82.00
|
|
2023-03-07
|
50
|
0
|
50
|
92.50
|
|
2022-12-01
|
8
|
111
|
-103
|
102.00
|
|
2022-11-17
|
110
|
1
|
109
|
102.00
|
|
2022-11-11
|
94
|
3
|
91
|
93.60
|
|
2022-11-10
|
0
|
30
|
-30
|
93.00
|
|
2022-11-09
|
41
|
3
|
38
|
94.30
|
|
2022-11-08
|
66
|
0
|
66
|
90.40
|
|
2022-10-31
|
6
|
35
|
-29
|
87.00
|
|
2022-10-26
|
51
|
1
|
50
|
81.90
|
|
2022-09-30
|
77
|
3
|
74
|
95.00
|
|
2022-09-05
|
12
|
175
|
-163
|
110.50
|
|
2022-08-19
|
10
|
508
|
-498
|
113.00
|
|
2022-08-18
|
502
|
1
|
501
|
109.00
|
|
2022-06-30
|
63
|
11
|
52
|
112.00
|
|
2022-04-14
|
1
|
92
|
-91
|
130.50
|
|
2022-03-08
|
1
|
41
|
-40
|
106.00
|
|
2021-12-22
|
0
|
21
|
-21
|
136.00
|
|
2021-12-16
|
1
|
72
|
-71
|
143.00
|
|
2021-12-15
|
37
|
237
|
-200
|
137.00
|
|
2021-11-18
|
3
|
637
|
-634
|
157.00
|
|
2021-11-16
|
6
|
312
|
-306
|
159.50
|
|
2021-11-15
|
7
|
106
|
-99
|
159.00
|
|
2021-11-08
|
33
|
274
|
-241
|
146.50
|
|
2021-11-04
|
32
|
220
|
-188
|
150.00
|
|
2021-10-18
|
228
|
28
|
200
|
132.00
|
|
2021-09-29
|
327
|
24
|
303
|
112.00
|
|
2021-09-27
|
576
|
53
|
523
|
123.00
|
|
2021-08-30
|
3
|
513
|
-510
|
106.00
|
|
2021-08-23
|
736
|
188
|
548
|
104.00
|
|
2021-08-13
|
7
|
351
|
-344
|
90.30
|
|
2021-08-11
|
8
|
354
|
-346
|
93.30
|
|
2021-08-09
|
25
|
521
|
-496
|
95.40
|
|
2021-07-29
|
16
|
689
|
-673
|
108.00
|
|
2021-07-28
|
12
|
542
|
-530
|
104.50
|
|
2021-07-21
|
805
|
67
|
738
|
117.00
|
|
2021-07-20
|
23
|
321
|
-298
|
106.50
|
|
2021-07-19
|
960
|
270
|
690
|
112.50
|
|
2021-07-15
|
361
|
20
|
341
|
107.00
|
|
2021-07-13
|
486
|
84
|
402
|
90.60
|
|
2021-07-09
|
6
|
150
|
-144
|
84.30
|
|
2021-06-29
|
4
|
206
|
-202
|
77.70
|
|
2021-06-28
|
10
|
407
|
-397
|
81.50
|
|
2021-06-23
|
1
|
323
|
-322
|
82.90
|
|
2021-06-18
|
345
|
18
|
327
|
87.50
|
|
2021-06-15
|
843
|
54
|
789
|
79.90
|
|
2021-06-11
|
309
|
35
|
274
|
72.70
|
|
2021-06-10
|
119
|
15
|
104
|
70.10
|
|
2021-06-09
|
161
|
10
|
151
|
70.40
|
|
2021-06-03
|
34
|
364
|
-330
|
72.70
|
|
2021-06-02
|
3
|
112
|
-109
|
68.80
|
|
2021-05-28
|
312
|
46
|
266
|
67.70
|
|
2021-05-27
|
4
|
268
|
-264
|
66.60
|
|
2021-05-26
|
1
|
282
|
-281
|
63.60
|
|
2021-05-24
|
0
|
289
|
-289
|
59.90
|
|
2021-05-20
|
52
|
0
|
52
|
55.60
|
|
2021-05-19
|
305
|
0
|
305
|
54.90
|
|
2021-05-18
|
989
|
0
|
989
|
54.00
|
|
2021-05-17
|
200
|
2
|
198
|
49.15
|
|
2021-04-21
|
2
|
202
|
-200
|
74.50
|
|
2021-04-19
|
0
|
151
|
-151
|
70.70
|
|
2021-04-08
|
0
|
302
|
-302
|
74.50
|
|
2021-03-30
|
228
|
12
|
216
|
60.90
|
|
2021-03-22
|
228
|
14
|
214
|
56.70
|
|
2021-03-19
|
203
|
7
|
196
|
51.60
|
|
2021-01-08
|
62
|
0
|
62
|
38.85
|
|
2020-12-09
|
295
|
49
|
246
|
39.60
|
|
2020-09-09
|
20
|
0
|
20
|
28.90
|
|
2020-07-24
|
6
|
145
|
-139
|
31.25
|
|
2020-02-13
|
17
|
0
|
17
|
24.40
|
|
2020-02-06
|
17
|
1
|
16
|
25.10
|
|
2020-01-10
|
65
|
0
|
65
|
26.05
|
|
2019-10-22
|
22
|
119
|
-97
|
29.35
|
|
2019-10-21
|
163
|
18
|
145
|
29.90
|
|
2019-10-15
|
2
|
45
|
-43
|
28.05
|
|
2019-08-22
|
82
|
20
|
62
|
24.90
|
| 合計 | 16354 | 15719 | 635 | |
