| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
47
|
-45
|
170.50
|
|
2026-04-16
|
0
|
142
|
-142
|
186.50
|
|
2026-04-13
|
150
|
15
|
135
|
186.50
|
|
2026-04-10
|
4
|
130
|
-126
|
186.50
|
|
2026-04-02
|
91
|
16
|
75
|
172.00
|
|
2026-03-19
|
224
|
62
|
162
|
190.50
|
|
2026-03-16
|
84
|
498
|
-414
|
161.50
|
|
2026-03-13
|
510
|
18
|
492
|
166.00
|
|
2026-02-26
|
21
|
327
|
-306
|
158.00
|
|
2026-02-25
|
327
|
20
|
307
|
153.00
|
|
2026-02-04
|
3
|
316
|
-313
|
157.50
|
|
2026-01-28
|
313
|
20
|
293
|
150.00
|
|
2026-01-19
|
4
|
432
|
-428
|
132.00
|
|
2026-01-14
|
149
|
3
|
146
|
133.00
|
|
2026-01-09
|
234
|
655
|
-421
|
139.50
|
|
2026-01-02
|
310
|
59
|
251
|
127.00
|
|
2025-12-31
|
328
|
39
|
289
|
127.50
|
|
2025-11-28
|
73
|
4
|
69
|
118.50
|
|
2025-11-18
|
8
|
118
|
-110
|
116.50
|
|
2025-11-14
|
49
|
655
|
-606
|
120.50
|
|
2025-11-11
|
249
|
28
|
221
|
111.50
|
|
2025-10-28
|
8
|
546
|
-538
|
95.10
|
|
2025-10-27
|
671
|
10
|
661
|
97.60
|
|
2025-10-15
|
7
|
207
|
-200
|
94.80
|
|
2025-10-14
|
17
|
805
|
-788
|
93.80
|
|
2025-10-01
|
1281
|
33
|
1248
|
95.70
|
|
2025-09-05
|
7
|
315
|
-308
|
92.30
|
|
2025-09-04
|
307
|
3
|
304
|
92.40
|
|
2025-09-01
|
63
|
548
|
-485
|
103.50
|
|
2025-08-29
|
354
|
54
|
300
|
114.00
|
|
2025-08-28
|
205
|
51
|
154
|
106.00
|
|
2025-08-18
|
39
|
262
|
-223
|
110.50
|
|
2025-07-30
|
268
|
35
|
233
|
79.00
|
|
2025-07-17
|
21
|
181
|
-160
|
61.80
|
|
2025-07-11
|
139
|
338
|
-199
|
62.30
|
|
2025-07-09
|
413
|
25
|
388
|
55.70
|
|
2025-06-04
|
13
|
0
|
13
|
42.95
|
|
2025-05-12
|
0
|
15
|
-15
|
44.55
|
|
2025-05-09
|
0
|
20
|
-20
|
43.90
|
|
2025-05-05
|
16
|
0
|
16
|
41.50
|
|
2024-11-05
|
0
|
30
|
-30
|
66.80
|
|
2024-11-04
|
1
|
200
|
-199
|
66.70
|
|
2024-10-28
|
209
|
2
|
207
|
71.40
|
|
2024-10-09
|
17
|
2004
|
-1987
|
72.40
|
|
2024-09-27
|
24
|
128
|
-104
|
75.50
|
|
2024-09-23
|
1208
|
40
|
1168
|
76.30
|
|
2024-09-20
|
5625
|
1428
|
4197
|
69.40
|
|
2024-08-28
|
316
|
2
|
314
|
64.50
|
|
2024-08-27
|
807
|
4
|
803
|
64.10
|
|
2024-08-26
|
420
|
9
|
411
|
62.70
|
|
2024-08-16
|
2
|
56
|
-54
|
63.00
|
|
2024-08-02
|
0
|
110
|
-110
|
57.00
|
|
2024-07-31
|
130
|
19
|
111
|
58.60
|
|
2024-05-06
|
0
|
200
|
-200
|
64.40
|
|
2024-05-03
|
1
|
241
|
-240
|
63.80
|
|
2024-05-02
|
209
|
4
|
205
|
65.40
|
|
2024-04-29
|
201
|
0
|
201
|
62.20
|
|
2024-01-23
|
0
|
49
|
-49
|
81.10
|
|
2024-01-19
|
0
|
96
|
-96
|
77.30
|
|
2024-01-10
|
3
|
113
|
-110
|
80.60
|
|
2023-12-11
|
6
|
155
|
-149
|
91.80
|
|
2023-12-08
|
1
|
150
|
-149
|
92.00
|
|
2023-12-04
|
182
|
3
|
179
|
100.00
|
|
2023-11-27
|
126
|
256
|
-130
|
98.60
|
|
2023-11-22
|
25
|
112
|
-87
|
101.00
|
|
2023-11-17
|
328
|
92
|
236
|
93.40
|
|
2023-11-16
|
5
|
82
|
-77
|
93.60
|
|
2023-10-20
|
88
|
199
|
-111
|
86.80
|
|
2023-10-16
|
93
|
1061
|
-968
|
103.00
|
|
2023-10-13
|
1247
|
363
|
884
|
103.00
|
|
2023-10-02
|
202
|
21
|
181
|
85.00
|
|
2023-09-28
|
444
|
25
|
419
|
83.80
|
|
2023-09-27
|
173
|
23
|
150
|
77.30
|
|
2023-09-05
|
112
|
211
|
-99
|
57.80
|
|
2023-09-04
|
2
|
54
|
-52
|
57.40
|
|
2023-08-28
|
204
|
12
|
192
|
47.95
|
|
2023-08-25
|
23
|
76
|
-53
|
47.90
|
|
2023-08-23
|
227
|
15
|
212
|
48.90
|
|
2023-08-18
|
19
|
458
|
-439
|
|
|
2023-08-17
|
245
|
45
|
200
|
40.55
|
|
2023-08-16
|
278
|
14
|
264
|
36.90
|
|
2023-08-09
|
1
|
60
|
-59
|
32.55
|
|
2023-05-05
|
1
|
463
|
-462
|
25.75
|
|
2023-05-04
|
1
|
271
|
-270
|
25.65
|
| 合計 | 20168 | 16008 | 4160 | |
